Fefe Historical Data

FEFE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00056
+2.56%
$ 235.59 million $ 49,679
Jun 26, 11 PM $ 0.00055
-0.90%
$ 231.38 million $ 48,233
Jun 26, 10 PM $ 0.000555
+0.00%
$ 233.48 million $ 48,698
Jun 26, 9 PM $ 0.000557
+0.00%
$ 234.32 million $ 47,095
Jun 26, 8 PM $ 0.000563
+0.36%
$ 236.85 million $ 49,173
Jun 26, 7 PM $ 0.000561
+1.63%
$ 236.01 million $ 49,939
Jun 26, 6 PM $ 0.000552
+0.36%
$ 232.22 million $ 48,928
Jun 26, 5 PM $ 0.000559
+2.19%
$ 235.17 million $ 49,409
Jun 26, 4 PM $ 0.000554
-1.60%
$ 233.06 million $ 50,073
Jun 26, 3 PM $ 0.000554
-0.89%
$ 233.06 million $ 51,116
Jun 26, 2 PM $ 0.00056
+0.00%
$ 235.59 million $ 49,975
Jun 26, 1 PM $ 0.000562
+0.18%
$ 236.43 million $ 48,448
Jun 26, 12 PM $ 0.000562
+1.26%
$ 236.43 million $ 49,321
Jun 26, 11 AM $ 0.000547
-2.67%
$ 230.12 million $ 49,444
Jun 26, 10 AM $ 0.000561
-0.36%
$ 236.01 million $ 50,889
Jun 26, 9 AM $ 0.000549
-1.08%
$ 230.96 million $ 49,302
Jun 26, 8 AM $ 0.000551
-0.90%
$ 231.8 million $ 48,679
Jun 26, 7 AM $ 0.000555
+0.54%
$ 233.48 million $ 48,426
Jun 26, 6 AM $ 0.000548
+0.18%
$ 230.54 million $ 48,489
Jun 26, 5 AM $ 0.000557
-9.72%
$ 234.32 million $ 47,810
Jun 26, 4 AM $ 0.000613
-1.45%
$ 257.88 million $ 54,689
Jun 26, 3 AM $ 0.000621
+1.64%
$ 261.25 million $ 55,888
Jun 26, 2 AM $ 0.000619
+0.16%
$ 260.41 million $ 54,974
Jun 26, 1 AM $ 0.000611
-1.93%
$ 257.04 million $ 55,706
Jun 26, 12 AM $ 0.000608
-2.41%
$ 255.78 million $ 56,121
Jun 25, 11 PM $ 0.000617
-0.64%
$ 259.57 million $ 57,262
Jun 25, 10 PM $ 0.000625
+1.13%
$ 262.93 million $ 56,983
Jun 25, 9 PM $ 0.000614
-1.60%
$ 258.3 million $ 56,595
Jun 25, 8 PM $ 0.000624
-0.32%
$ 262.51 million $ 56,404
Jun 25, 7 PM $ 0.000619
-1.12%
$ 260.41 million $ 55,457
Jun 25, 6 PM $ 0.000621
-0.48%
$ 261.25 million $ 55,857
Jun 25, 5 PM $ 0.00061
-1.77%
$ 256.62 million $ 55,105
Jun 25, 4 PM $ 0.000618
+0.16%
$ 259.99 million $ 55,002
Jun 25, 3 PM $ 0.000625
+1.46%
$ 262.93 million $ 53,970
Jun 25, 2 PM $ 0.000623
+1.30%
$ 262.09 million $ 53,445
Jun 25, 1 PM $ 0.000623
+1.14%
$ 262.09 million $ 54,328
Jun 25, 12 PM $ 0.000614
-0.81%
$ 258.3 million $ 53,715
Jun 25, 11 AM $ 0.000608
-1.46%
$ 255.78 million $ 54,030
Jun 25, 10 AM $ 0.000617
+0.82%
$ 259.57 million $ 52,979
Jun 25, 9 AM $ 0.000614
-0.32%
$ 258.3 million $ 53,382
Jun 25, 8 AM $ 0.000611
+0.49%
$ 257.04 million $ 53,560
Jun 25, 7 AM $ 0.000619
+1.48%
$ 260.41 million $ 52,233
Jun 25, 6 AM $ 0.000617
+1.31%
$ 259.57 million $ 50,985
Jun 25, 5 AM $ 0.000617
-0.64%
$ 259.57 million $ 50,704
Jun 25, 4 AM $ 0.000626
+1.46%
$ 263.35 million $ 51,782
Jun 25, 3 AM $ 0.000618
-1.12%
$ 259.99 million $ 52,408
Jun 25, 2 AM $ 0.000615
-0.16%
$ 258.72 million $ 52,484
Jun 25, 1 AM $ 0.000608
-0.16%
$ 255.78 million $ 51,575
Jun 25, 12 AM $ 0.000608
-1.94%
$ 255.78 million $ 50,466
Jun 24, 11 PM $ 0.000617
+0.00%
$ 259.57 million $ 51,384