Fefe Historical Data

FEFE Page 6
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00053
+0.00%
$ 223.14 million $ 96,668
12:55 AM $ 0.000533
+0.00%
$ 223.14 million $ 96,652
12:53 AM $ 0.000551
+0.00%
$ 231.8 million $ 96,886
12:50 AM $ 0.000549
+0.00%
$ 231.8 million $ 56,224
12:45 AM $ 0.000545
+0.00%
$ 225.44 million $ 56,098
12:40 AM $ 0.000536
+0.00%
$ 225.44 million $ 96,388
12:38 AM $ 0.000536
+0.00%
$ 225.44 million $ 96,936
12:35 AM $ 0.000537
+0.00%
$ 225.44 million $ 96,836
12:33 AM $ 0.000556
+0.00%
$ 233.9 million $ 97,475
12:30 AM $ 0.000551
+0.00%
$ 233.9 million $ 57,237
12:25 AM $ 0.000549
+0.00%
$ 230.96 million $ 56,672
12:20 AM $ 0.000553
+0.00%
$ 230.96 million $ 56,506
12:15 AM $ 0.000556
+0.00%
$ 230.96 million $ 57,171
12:10 AM $ 0.00056
+0.00%
$ 230.96 million $ 57,696
12:05 AM $ 0.000531
+0.00%
$ 230.96 million $ 97,888
12:03 AM $ 0.000549
+0.00%
$ 230.96 million $ 96,143
12:00 AM $ 0.000555
+0.00%
$ 230.96 million $ 56,367
11:55 PM $ 0.000551
+0.00%
$ 233.41 million $ 56,914
11:50 PM $ 0.000546
+0.00%
$ 233.41 million $ 56,251
11:45 PM $ 0.000558
+0.00%
$ 233.41 million $ 56,222
11:40 PM $ 0.000558
+0.00%
$ 233.41 million $ 57,332
11:35 PM $ 0.000548
+0.00%
$ 233.41 million $ 97,779
11:33 PM $ 0.000555
+0.00%
$ 233.41 million $ 97,404
11:30 PM $ 0.000554
+0.00%
$ 233.41 million $ 97,175
11:28 PM $ 0.000555
+0.00%
$ 233.28 million $ 97,284
11:25 PM $ 0.000555
+0.00%
$ 233.28 million $ 97,487
11:23 PM $ 0.000555
+0.00%
$ 233.32 million $ 97,564
11:20 PM $ 0.000555
+0.00%
$ 233.32 million $ 97,579
11:18 PM $ 0.000557
+0.00%
$ 234.19 million $ 97,815
11:15 PM $ 0.000558
+0.00%
$ 234.19 million $ 97,348
11:13 PM $ 0.000559
+0.00%
$ 234.96 million $ 97,560
11:10 PM $ 0.000553
+0.00%
$ 234.96 million $ 97,568
11:08 PM $ 0.000552
+0.00%
$ 232.28 million $ 96,261
11:05 PM $ 0.000559
+0.00%
$ 232.28 million $ 96,246
11:03 PM $ 0.00056
+0.00%
$ 235.52 million $ 97,057
11:01 PM $ 0.00056
+1.17%
$ 235.52 million $ 96,018
11:00 PM $ 0.000553
+0.00%
$ 235.52 million $ 96,018
10:58 PM $ 0.000553
+0.00%
$ 232.67 million $ 95,780
10:55 PM $ 0.000555
+0.00%
$ 232.67 million $ 95,705
10:53 PM $ 0.000555
+0.00%
$ 233.38 million $ 96,495
10:50 PM $ 0.000552
+0.00%
$ 233.38 million $ 96,519
10:48 PM $ 0.000553
+0.00%
$ 232.61 million $ 95,827
10:45 PM $ 0.000555
+0.00%
$ 232.61 million $ 95,749
10:43 PM $ 0.000554
+0.00%
$ 233.04 million $ 95,805
10:40 PM $ 0.00056
+0.00%
$ 233.04 million $ 95,601
10:38 PM $ 0.000559
+0.00%
$ 235.09 million $ 96,300
10:35 PM $ 0.000552
+0.00%
$ 235.09 million $ 96,270
10:33 PM $ 0.000552
+0.00%
$ 232.36 million $ 94,962
10:30 PM $ 0.00055
+0.00%
$ 232.36 million $ 94,842
10:28 PM $ 0.000549
+0.00%
$ 230.82 million $ 94,754