Fefe Historical Data

FEFE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000318
+0.29%
$ 133.68 million $ 34,667
Feb 22, 5 PM $ 0.000314
+2.81%
$ 132.17 million $ 34,213
Feb 22, 4 PM $ 0.000305
-0.30%
$ 128.49 million $ 34,628
Feb 22, 3 PM $ 0.000309
+1.36%
$ 129.97 million $ 34,543
Feb 22, 12 PM $ 0.000307
+0.70%
$ 128.96 million $ 36,446
Feb 22, 11 AM $ 0.000305
-0.41%
$ 128.46 million $ 36,187
Feb 22, 10 AM $ 0.000307
+0.59%
$ 129.35 million $ 36,171
Feb 22, 8 AM $ 0.000304
+0.02%
$ 127.86 million $ 36,261
Feb 22, 7 AM $ 0.000303
+0.07%
$ 127.68 million $ 36,398
Feb 22, 6 AM $ 0.000304
+0.19%
$ 127.93 million $ 36,013
Feb 22, 5 AM $ 0.000304
-0.35%
$ 127.69 million $ 35,822
Feb 22, 4 AM $ 0.000307
+1.15%
$ 129.01 million $ 35,617
Feb 22, 3 AM $ 0.000305
-0.44%
$ 128.44 million $ 36,500
Feb 22, 2 AM $ 0.000306
+0.24%
$ 128.76 million $ 36,460
Feb 21, 11 PM $ 0.000303
-0.12%
$ 127.32 million $ 35,751
Feb 21, 10 PM $ 0.000302
-0.93%
$ 127.12 million $ 35,819
Feb 21, 9 PM $ 0.000305
+0.10%
$ 128.21 million $ 36,012
Feb 21, 4 PM $ 0.000278
+8.43%
$ 116.78 million $ 89,243
Feb 21, 3 PM $ 0.000257
-1.53%
$ 108.12 million $ 52,513
Feb 21, 2 PM $ 0.000259
+0.78%
$ 108.96 million $ 53,711
Feb 21, 1 PM $ 0.000254
-1.93%
$ 106.86 million $ 53,055
Feb 21, 12 PM $ 0.000251
-3.46%
$ 105.59 million $ 53,029
Feb 21, 11 AM $ 0.000253
-3.55%
$ 106.43 million $ 52,603
Feb 21, 10 AM $ 0.000262
+0.19%
$ 110.1 million $ 87,726
Feb 21, 9 AM $ 0.000261
-0.18%
$ 109.89 million $ 86,993
Feb 21, 8 AM $ 0.000262
+0.53%
$ 110.09 million $ 88,114
Feb 21, 7 AM $ 0.000263
+0.16%
$ 110.51 million $ 86,247
Feb 21, 6 AM $ 0.00026
-0.22%
$ 109.34 million $ 84,846
Feb 21, 5 AM $ 0.000261
-0.27%
$ 109.82 million $ 84,840
Feb 21, 4 AM $ 0.00026
-0.17%
$ 109.38 million $ 85,421
Feb 21, 3 AM $ 0.000262
+0.50%
$ 110.06 million $ 86,359
Feb 21, 2 AM $ 0.000253
-1.94%
$ 106.43 million $ 51,069
Feb 21, 1 AM $ 0.000252
-2.70%
$ 106.01 million $ 48,932
Feb 21, 12 AM $ 0.000259
-0.02%
$ 108.96 million $ 51,893
Feb 20, 11 PM $ 0.000258
-1.42%
$ 108.46 million $ 84,670
Feb 20, 10 PM $ 0.000258
-2.21%
$ 108.56 million $ 83,358
Feb 20, 9 PM $ 0.000262
-0.53%
$ 110.26 million $ 86,038
Feb 20, 8 PM $ 0.000263
+1.34%
$ 110.85 million $ 88,120
Feb 20, 7 PM $ 0.00026
+0.00%
$ 109.38 million $ 51,683
Feb 20, 6 PM $ 0.000273
+7.03%
$ 114.81 million $ 85,383
Feb 20, 5 PM $ 0.000251
-1.18%
$ 105.59 million $ 51,516
Feb 20, 4 PM $ 0.000259
-1.15%
$ 108.96 million $ 52,867
Feb 20, 3 PM $ 0.000275
-7.88%
$ 115.54 million $ 84,883
Feb 20, 2 PM $ 0.000274
-8.26%
$ 115.23 million $ 85,338
Feb 20, 12 PM $ 0.0003
-0.01%
$ 126.25 million $ 34,737
Feb 20, 11 AM $ 0.000301
+0.45%
$ 126.53 million $ 34,886
Feb 20, 10 AM $ 0.0003
-0.20%
$ 126.15 million $ 34,823
Feb 20, 5 AM $ 0.000301
+1.21%
$ 126.79 million $ 36,225
Feb 20, 4 AM $ 0.0003
-0.63%
$ 126.07 million $ 36,003
Feb 20, 3 AM $ 0.000302
+1.04%
$ 126.86 million $ 35,218