Fefe Historical Data

FEFE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000302
-0.02%
$ 127.08 million $ 34,912
Feb 20, 12 AM $ 0.000303
+1.69%
$ 127.54 million $ 35,224
Feb 19, 11 PM $ 0.0003
+0.89%
$ 126.1 million $ 35,707
Feb 19, 10 PM $ 0.000297
-0.67%
$ 124.86 million $ 36,380
Feb 19, 9 PM $ 0.000297
-1.28%
$ 125.12 million $ 36,948
Feb 19, 8 PM $ 0.000299
-0.06%
$ 125.61 million $ 37,486
Feb 19, 7 PM $ 0.000298
-0.65%
$ 125.33 million $ 38,193
Feb 19, 6 PM $ 0.000298
+14.01%
$ 125.19 million $ 38,675
Feb 19, 5 PM $ 0.000274
+6.15%
$ 115.09 million $ 88,314
Feb 19, 4 PM $ 0.000256
-1.29%
$ 107.5 million $ 87,700
Feb 19, 3 PM $ 0.000258
-0.42%
$ 108.66 million $ 87,500
Feb 19, 2 PM $ 0.000256
-0.77%
$ 107.68 million $ 86,591
Feb 19, 1 PM $ 0.000258
+2.84%
$ 108.6 million $ 87,592
Feb 19, 12 PM $ 0.000251
-0.79%
$ 105.59 million $ 50,973
Feb 19, 11 AM $ 0.000253
-1.56%
$ 106.43 million $ 52,131
Feb 19, 10 AM $ 0.000253
-6.35%
$ 106.43 million $ 51,941
Feb 19, 9 AM $ 0.000272
+2.18%
$ 114.23 million $ 35,982
Feb 19, 8 AM $ 0.000266
-3.25%
$ 111.72 million $ 87,408
Feb 19, 7 AM $ 0.000272
+2.45%
$ 114.57 million $ 35,448
Feb 19, 6 AM $ 0.000266
+1.65%
$ 111.82 million $ 86,683
Feb 19, 5 AM $ 0.000261
-0.99%
$ 109.97 million $ 85,910
Feb 19, 4 AM $ 0.000263
+1.10%
$ 110.59 million $ 86,162
Feb 19, 3 AM $ 0.000255
-5.82%
$ 107.28 million $ 53,167
Feb 19, 2 AM $ 0.000272
+5.15%
$ 114.63 million $ 34,722
Feb 19, 1 AM $ 0.00026
-3.80%
$ 109.43 million $ 88,066
Feb 18, 10 PM $ 0.000305
-0.66%
$ 129.04 million $ 33,366
Feb 18, 9 PM $ 0.000306
+0.62%
$ 128.77 million $ 33,093
Feb 18, 8 PM $ 0.000304
-0.54%
$ 128.01 million $ 32,591
Feb 18, 7 PM $ 0.000304
-1.75%
$ 127.76 million $ 32,367
Feb 18, 6 PM $ 0.000307
+18.87%
$ 129.02 million $ 33,242
Feb 18, 5 PM $ 0.000256
-0.39%
$ 107.7 million $ 55,086
Feb 18, 4 PM $ 0.000273
+7.21%
$ 115.01 million $ 89,270
Feb 18, 3 PM $ 0.000263
+0.08%
$ 110.71 million $ 88,771
Feb 18, 2 PM $ 0.000263
-0.81%
$ 110.62 million $ 89,702
Feb 18, 1 PM $ 0.000262
-1.98%
$ 110.25 million $ 88,469
Feb 18, 12 PM $ 0.000265
-4.13%
$ 111.48 million $ 89,720
Feb 18, 11 AM $ 0.000276
-0.03%
$ 116.27 million $ 35,473
Feb 18, 10 AM $ 0.000265
-5.28%
$ 111.6 million $ 89,983
Feb 18, 9 AM $ 0.000279
-0.88%
$ 117.26 million $ 35,351
Feb 18, 8 AM $ 0.000279
-0.28%
$ 117.54 million $ 35,546
Feb 18, 7 AM $ 0.00028
+0.55%
$ 117.81 million $ 36,279
Feb 18, 1 AM $ 0.000314
+0.61%
$ 132.09 million $ 36,666
Feb 18, 12 AM $ 0.000314
-0.62%
$ 132.28 million $ 37,163
Feb 17, 11 PM $ 0.000316
+0.56%
$ 132.82 million $ 36,912
Feb 17, 6 PM $ 0.000314
+1.99%
$ 131.97 million $ 37,458
Feb 17, 5 PM $ 0.000308
-0.86%
$ 129.39 million $ 37,078
Feb 17, 4 PM $ 0.000285
+10.97%
$ 119.98 million $ 87,159
Feb 17, 3 PM $ 0.000255
+0.39%
$ 107.28 million $ 50,334
Feb 17, 2 PM $ 0.000262
+0.77%
$ 110.22 million $ 48,858
Feb 17, 1 PM $ 0.000251
-4.20%
$ 105.59 million $ 50,474