Fefe Historical Data

FEFE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000253
-4.45%
$ 106.43 million $ 50,713
Feb 17, 11 AM $ 0.000263
-0.85%
$ 110.45 million $ 85,678
Feb 17, 10 AM $ 0.000266
+5.53%
$ 111.87 million $ 87,141
Feb 17, 9 AM $ 0.000259
-0.77%
$ 108.96 million $ 49,025
Feb 17, 8 AM $ 0.000277
+7.18%
$ 116.33 million $ 37,195
Feb 17, 7 AM $ 0.000255
-7.10%
$ 107.28 million $ 46,958
Feb 17, 6 AM $ 0.000275
+3.02%
$ 115.49 million $ 36,615
Feb 17, 5 AM $ 0.000274
-1.65%
$ 115.13 million $ 36,693
Feb 17, 4 AM $ 0.000274
-2.09%
$ 115.36 million $ 87,001
Feb 17, 3 AM $ 0.000277
-1.26%
$ 116.34 million $ 88,419
Feb 17, 2 AM $ 0.000278
+1.17%
$ 116.86 million $ 87,754
Feb 17, 1 AM $ 0.00028
+0.77%
$ 117.75 million $ 89,478
Feb 17, 12 AM $ 0.00028
+0.76%
$ 117.84 million $ 88,825
Feb 16, 11 PM $ 0.000277
+0.36%
$ 116.53 million $ 51,862
Feb 16, 10 PM $ 0.000275
+0.36%
$ 115.69 million $ 53,322
Feb 16, 9 PM $ 0.000272
-3.55%
$ 114.43 million $ 53,024
Feb 16, 8 PM $ 0.000279
+0.72%
$ 117.37 million $ 56,061
Feb 16, 7 PM $ 0.000278
+1.37%
$ 116.95 million $ 55,102
Feb 16, 6 PM $ 0.000279
+0.10%
$ 117.18 million $ 92,777
Feb 16, 5 PM $ 0.000275
+0.77%
$ 115.53 million $ 92,173
Feb 16, 4 PM $ 0.000278
-0.30%
$ 116.97 million $ 93,298
Feb 16, 3 PM $ 0.000276
-0.94%
$ 116.27 million $ 90,555
Feb 16, 2 PM $ 0.000288
+1.73%
$ 121.11 million $ 89,514
Feb 16, 1 PM $ 0.000275
-1.81%
$ 115.69 million $ 56,412
Feb 16, 12 PM $ 0.000274
-1.76%
$ 115.29 million $ 91,677
Feb 16, 11 AM $ 0.000275
-1.74%
$ 115.54 million $ 91,979
Feb 16, 10 AM $ 0.000276
-1.44%
$ 116.01 million $ 92,685
Feb 16, 9 AM $ 0.000279
-1.58%
$ 117.18 million $ 94,526
Feb 16, 8 AM $ 0.000272
-2.51%
$ 114.43 million $ 59,645
Feb 16, 7 AM $ 0.000283
+3.66%
$ 119.06 million $ 58,809
Feb 16, 6 AM $ 0.00028
+2.56%
$ 117.79 million $ 58,190
Feb 16, 5 AM $ 0.000281
+3.31%
$ 118.21 million $ 59,680
Feb 16, 4 AM $ 0.000276
-1.08%
$ 116.11 million $ 59,086
Feb 16, 3 AM $ 0.000276
-1.08%
$ 116.11 million $ 61,457
Feb 16, 2 AM $ 0.000278
+0.36%
$ 116.95 million $ 61,417
Feb 16, 1 AM $ 0.000279
+1.09%
$ 117.37 million $ 60,996
Feb 16, 12 AM $ 0.000282
+3.30%
$ 118.63 million $ 60,920
Feb 15, 11 PM $ 0.000276
+0.73%
$ 116.11 million $ 58,509
Feb 15, 10 PM $ 0.000277
+0.36%
$ 116.53 million $ 56,795
Feb 15, 9 PM $ 0.000283
+2.54%
$ 119.06 million $ 57,385
Feb 15, 8 PM $ 0.000281
+3.01%
$ 118.21 million $ 56,514
Feb 15, 7 PM $ 0.000272
-2.03%
$ 114.5 million $ 90,487
Feb 15, 6 PM $ 0.000273
-0.10%
$ 114.74 million $ 89,669
Feb 15, 5 PM $ 0.000281
+0.36%
$ 118.21 million $ 56,290
Feb 15, 4 PM $ 0.00028
+2.01%
$ 117.79 million $ 56,739
Feb 15, 3 PM $ 0.00028
+0.00%
$ 117.82 million $ 92,313
Feb 15, 2 PM $ 0.00028
+1.40%
$ 117.82 million $ 91,908
Feb 15, 1 PM $ 0.000279
-1.03%
$ 117.22 million $ 91,071
Feb 15, 12 PM $ 0.000282
-0.24%
$ 118.45 million $ 91,342
Feb 15, 11 AM $ 0.000277
-0.69%
$ 116.51 million $ 90,178