Fefe Historical Data

FEFE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000282
-0.53%
$ 118.81 million $ 91,673
Feb 15, 9 AM $ 0.000283
+1.28%
$ 119.2 million $ 91,428
Feb 15, 8 AM $ 0.000281
-1.23%
$ 118.42 million $ 90,550
Feb 15, 7 AM $ 0.000282
+0.21%
$ 118.47 million $ 88,889
Feb 15, 6 AM $ 0.000283
+1.80%
$ 119.06 million $ 53,038
Feb 15, 5 AM $ 0.000277
+0.73%
$ 116.53 million $ 51,550
Feb 15, 4 AM $ 0.000272
-4.83%
$ 114.43 million $ 52,614
Feb 15, 3 AM $ 0.000285
-0.19%
$ 119.76 million $ 88,645
Feb 15, 2 AM $ 0.000282
-0.41%
$ 118.56 million $ 86,921
Feb 15, 1 AM $ 0.000279
+1.09%
$ 117.37 million $ 51,727
Feb 15, 12 AM $ 0.000277
-1.42%
$ 116.53 million $ 51,169
Feb 14, 11 PM $ 0.000274
-0.36%
$ 115.27 million $ 53,992
Feb 14, 10 PM $ 0.000273
-3.29%
$ 114.85 million $ 53,758
Feb 14, 9 PM $ 0.000283
-0.75%
$ 118.99 million $ 93,787
Feb 14, 8 PM $ 0.000279
+1.97%
$ 117.54 million $ 93,643
Feb 14, 7 PM $ 0.000273
-1.44%
$ 114.85 million $ 52,297
Feb 14, 6 PM $ 0.000274
-2.74%
$ 115.27 million $ 54,381
Feb 14, 5 PM $ 0.000282
-0.50%
$ 118.52 million $ 95,790
Feb 14, 4 PM $ 0.00028
-1.76%
$ 117.93 million $ 94,637
Feb 14, 3 PM $ 0.000285
+2.06%
$ 120.05 million $ 95,421
Feb 14, 2 PM $ 0.000279
-1.60%
$ 117.54 million $ 93,350
Feb 14, 1 PM $ 0.000279
+0.82%
$ 117.49 million $ 93,325
Feb 14, 12 PM $ 0.000283
+1.80%
$ 119.06 million $ 53,380
Feb 14, 11 AM $ 0.000275
-2.83%
$ 115.69 million $ 54,424
Feb 14, 10 AM $ 0.000283
+0.00%
$ 119.06 million $ 53,168
Feb 14, 9 AM $ 0.000279
+0.72%
$ 117.37 million $ 53,326
Feb 14, 8 AM $ 0.000278
+1.46%
$ 116.95 million $ 55,127
Feb 14, 7 AM $ 0.000283
+1.73%
$ 119.06 million $ 55,326
Feb 14, 6 AM $ 0.000276
+0.23%
$ 116.27 million $ 90,046
Feb 14, 5 AM $ 0.000276
-0.81%
$ 116.01 million $ 90,484
Feb 14, 4 AM $ 0.000277
+1.84%
$ 116.53 million $ 54,565
Feb 14, 3 AM $ 0.000274
-1.79%
$ 117.37 million $ 54,730
Feb 14, 2 AM $ 0.000275
+0.36%
$ 115.69 million $ 53,846
Feb 14, 1 AM $ 0.00028
+0.27%
$ 117.79 million $ 51,969
Feb 14, 12 AM $ 0.000277
-0.91%
$ 116.48 million $ 87,329
Feb 13, 11 PM $ 0.000278
-1.39%
$ 116.99 million $ 87,808
Feb 13, 10 PM $ 0.000279
-0.36%
$ 117.37 million $ 51,554
Feb 13, 9 PM $ 0.000276
+0.03%
$ 116.11 million $ 50,002
Feb 13, 8 PM $ 0.000275
-1.02%
$ 115.68 million $ 83,760
Feb 13, 7 PM $ 0.000278
-1.50%
$ 116.96 million $ 84,877
Feb 13, 6 PM $ 0.000282
+2.06%
$ 118.74 million $ 84,986
Feb 13, 5 PM $ 0.000278
+1.08%
$ 116.92 million $ 83,613
Feb 13, 4 PM $ 0.000278
+0.48%
$ 117.1 million $ 85,271
Feb 13, 3 PM $ 0.000275
-0.65%
$ 115.8 million $ 85,915
Feb 13, 2 PM $ 0.000274
+0.77%
$ 115.31 million $ 87,101
Feb 13, 1 PM $ 0.000275
-1.43%
$ 115.69 million $ 49,008
Feb 13, 12 PM $ 0.000279
+3.04%
$ 117.37 million $ 51,114
Feb 13, 11 AM $ 0.000271
-2.98%
$ 113.87 million $ 86,532
Feb 13, 8 AM $ 0.000299
+4.73%
$ 125.75 million $ 35,630
Feb 13, 7 AM $ 0.000285
-0.97%
$ 120.06 million $ 86,694