Fefe Historical Data

FEFE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000289
-3.38%
$ 121.48 million $ 87,706
Feb 13, 5 AM $ 0.000299
+4.51%
$ 125.98 million $ 35,000
Feb 13, 4 AM $ 0.000284
+2.62%
$ 119.58 million $ 87,628
Feb 13, 3 AM $ 0.000284
+3.43%
$ 119.65 million $ 87,585
Feb 13, 2 AM $ 0.000272
-0.07%
$ 114.43 million $ 52,088
Feb 13, 1 AM $ 0.000272
-2.09%
$ 114.5 million $ 91,246
Feb 13, 12 AM $ 0.00028
-5.98%
$ 117.79 million $ 56,240
Feb 12, 11 PM $ 0.0003
+4.29%
$ 126.29 million $ 35,320
Feb 12, 10 PM $ 0.000289
-1.45%
$ 121.77 million $ 90,179
Feb 12, 9 PM $ 0.000295
+2.56%
$ 124.09 million $ 33,437
Feb 12, 8 PM $ 0.000287
+0.83%
$ 120.94 million $ 90,670
Feb 12, 7 PM $ 0.000285
+1.00%
$ 119.94 million $ 90,416
Feb 12, 6 PM $ 0.000282
+0.02%
$ 118.76 million $ 91,273
Feb 12, 5 PM $ 0.000283
+1.04%
$ 119.02 million $ 90,322
Feb 12, 4 PM $ 0.000264
-5.89%
$ 111.25 million $ 88,069
Feb 12, 3 PM $ 0.000273
-3.81%
$ 114.85 million $ 55,413
Feb 12, 2 PM $ 0.000284
-0.03%
$ 119.38 million $ 88,701
Feb 12, 1 PM $ 0.000283
-1.22%
$ 118.97 million $ 89,416
Feb 12, 12 PM $ 0.000286
+1.45%
$ 120.45 million $ 91,705
Feb 12, 11 AM $ 0.000282
+8.82%
$ 118.73 million $ 91,299
Feb 12, 10 AM $ 0.000259
+1.07%
$ 108.8 million $ 34,495
Feb 12, 9 AM $ 0.000258
+1.40%
$ 108.36 million $ 34,447
Feb 12, 8 AM $ 0.000255
-0.67%
$ 107.1 million $ 34,444
Feb 12, 7 AM $ 0.000268
-1.57%
$ 112.63 million $ 92,427
Feb 12, 6 AM $ 0.000272
+0.87%
$ 114.43 million $ 58,502
Feb 12, 5 AM $ 0.000268
-5.08%
$ 112.61 million $ 92,857
Feb 12, 4 AM $ 0.000281
+2.55%
$ 118.21 million $ 59,336
Feb 12, 3 AM $ 0.000273
-2.15%
$ 114.85 million $ 58,576
Feb 12, 2 AM $ 0.000275
-1.79%
$ 115.69 million $ 59,691
Feb 12, 1 AM $ 0.00028
-0.71%
$ 117.79 million $ 58,800
Feb 12, 12 AM $ 0.000283
+0.00%
$ 119.06 million $ 57,368
Feb 11, 11 PM $ 0.000272
-3.20%
$ 114.43 million $ 57,859
Feb 11, 10 PM $ 0.000283
+3.28%
$ 119.06 million $ 60,408
Feb 11, 9 PM $ 0.000281
+1.81%
$ 118.21 million $ 59,532
Feb 11, 8 PM $ 0.000276
+3.60%
$ 116.11 million $ 58,700
Feb 11, 7 PM $ 0.00027
-3.80%
$ 113.73 million $ 93,740
Feb 11, 6 PM $ 0.000271
-3.56%
$ 114.05 million $ 91,810
Feb 11, 5 PM $ 0.000281
+1.81%
$ 118.29 million $ 92,115
Feb 11, 4 PM $ 0.000276
-2.09%
$ 116.16 million $ 90,287
Feb 11, 3 PM $ 0.000282
-0.56%
$ 118.64 million $ 92,180
Feb 11, 2 PM $ 0.000283
+0.67%
$ 119.08 million $ 93,348
Feb 11, 1 PM $ 0.000281
+1.00%
$ 118.29 million $ 92,680
Feb 11, 12 PM $ 0.00028
-0.60%
$ 117.93 million $ 90,844
Feb 11, 11 AM $ 0.000272
-2.51%
$ 114.43 million $ 58,573
Feb 11, 10 AM $ 0.000282
+1.81%
$ 114.43 million $ 57,108
Feb 11, 9 AM $ 0.000283
-0.78%
$ 119.06 million $ 56,543
Feb 11, 8 AM $ 0.00028
+0.76%
$ 117.86 million $ 87,774
Feb 11, 7 AM $ 0.000281
-0.80%
$ 118.31 million $ 86,656
Feb 11, 6 AM $ 0.000284
+0.00%
$ 119.45 million $ 84,737
Feb 11, 5 AM $ 0.000284
+1.06%
$ 119.44 million $ 86,306