Fefe Historical Data

FEFE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000282
+0.61%
$ 118.51 million $ 85,861
Feb 11, 3 AM $ 0.000274
+1.67%
$ 115.27 million $ 52,924
Feb 11, 2 AM $ 0.000269
-1.35%
$ 113.25 million $ 84,272
Feb 11, 1 AM $ 0.000273
-0.42%
$ 114.8 million $ 85,150
Feb 11, 12 AM $ 0.000273
+0.03%
$ 115 million $ 85,426
Feb 10, 9 PM $ 0.000297
+6.18%
$ 125.07 million $ 35,460
Feb 10, 8 PM $ 0.000274
-4.17%
$ 115.27 million $ 50,826
Feb 10, 7 PM $ 0.000286
+0.10%
$ 120.28 million $ 86,549
Feb 10, 6 PM $ 0.000285
-1.85%
$ 119.69 million $ 85,514
Feb 10, 5 PM $ 0.000282
-2.92%
$ 118.63 million $ 51,453
Feb 10, 4 PM $ 0.00029
+1.49%
$ 122.11 million $ 87,785
Feb 10, 3 PM $ 0.000289
+2.58%
$ 121.51 million $ 87,566
Feb 10, 2 PM $ 0.000282
+3.28%
$ 118.47 million $ 85,731
Feb 10, 1 PM $ 0.000273
-0.02%
$ 114.83 million $ 85,703
Feb 10, 12 PM $ 0.000298
+3.47%
$ 125.24 million $ 35,176
Feb 10, 11 AM $ 0.000288
-0.54%
$ 121.02 million $ 85,490
Feb 10, 10 AM $ 0.000288
-3.69%
$ 121.19 million $ 87,253
Feb 10, 9 AM $ 0.000299
+3.77%
$ 125.77 million $ 35,973
Feb 10, 8 AM $ 0.000288
+1.32%
$ 121.2 million $ 87,920
Feb 10, 7 AM $ 0.000285
-0.77%
$ 119.73 million $ 87,728
Feb 10, 6 AM $ 0.000283
-6.10%
$ 119.21 million $ 89,148
Feb 10, 5 AM $ 0.000302
-2.13%
$ 127.15 million $ 36,767
Feb 10, 4 AM $ 0.000306
+11.21%
$ 128.66 million $ 36,384
Feb 10, 3 AM $ 0.000273
-2.15%
$ 114.85 million $ 52,768
Feb 10, 2 AM $ 0.000279
+1.35%
$ 117.37 million $ 54,625
Feb 10, 1 AM $ 0.000274
-0.91%
$ 115.3 million $ 93,368
Feb 10, 12 AM $ 0.000277
+0.09%
$ 116.49 million $ 94,480
Feb 9, 11 PM $ 0.000274
+0.43%
$ 115.11 million $ 92,642
Feb 9, 10 PM $ 0.000272
-1.44%
$ 114.62 million $ 91,617
Feb 9, 9 PM $ 0.000276
+0.95%
$ 116.29 million $ 93,286
Feb 9, 8 PM $ 0.000274
-0.39%
$ 115.24 million $ 90,982
Feb 9, 7 PM $ 0.000275
-1.08%
$ 115.69 million $ 55,722
Feb 9, 6 PM $ 0.000292
+7.42%
$ 122.91 million $ 35,544
Feb 9, 5 PM $ 0.000272
-2.59%
$ 114.43 million $ 53,044
Feb 9, 4 PM $ 0.000278
+1.08%
$ 117.09 million $ 88,648
Feb 9, 3 PM $ 0.000277
+0.33%
$ 116.37 million $ 87,275
Feb 9, 2 PM $ 0.000276
+1.40%
$ 115.31 million $ 88,685
Feb 9, 1 PM $ 0.000272
-2.49%
$ 114.23 million $ 88,009
Feb 9, 12 PM $ 0.000278
+0.37%
$ 117.14 million $ 87,329
Feb 9, 11 AM $ 0.000277
+0.78%
$ 116.7 million $ 88,779
Feb 9, 10 AM $ 0.000275
-10.85%
$ 115.82 million $ 87,100
Feb 9, 9 AM $ 0.000309
-0.62%
$ 129.97 million $ 34,253
Feb 9, 8 AM $ 0.000294
+4.31%
$ 122.82 million $ 87,629
Feb 9, 7 AM $ 0.000275
-2.48%
$ 115.69 million $ 51,302
Feb 9, 6 AM $ 0.000283
+2.91%
$ 119.06 million $ 52,328
Feb 9, 5 AM $ 0.000275
-1.79%
$ 115.69 million $ 51,061
Feb 9, 4 AM $ 0.00028
+0.36%
$ 117.79 million $ 51,598
Feb 9, 3 AM $ 0.000272
-0.73%
$ 114.43 million $ 52,408
Feb 9, 2 AM $ 0.000277
+1.84%
$ 116.53 million $ 51,447
Feb 9, 1 AM $ 0.000278
+0.21%
$ 117.14 million $ 87,016