Fefe Historical Data

FEFE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000278
-1.48%
$ 116.88 million $ 87,918
Feb 8, 11 PM $ 0.000297
-6.53%
$ 125.13 million $ 88,155
Feb 8, 10 PM $ 0.000319
+0.41%
$ 134.14 million $ 36,736
Feb 8, 9 PM $ 0.000318
-0.29%
$ 133.75 million $ 36,955
Feb 8, 8 PM $ 0.000321
-0.26%
$ 135.07 million $ 37,196
Feb 8, 7 PM $ 0.000322
-0.48%
$ 135.31 million $ 37,924
Feb 8, 5 PM $ 0.000316
+0.03%
$ 132.96 million $ 36,993
Feb 8, 4 PM $ 0.000317
-1.05%
$ 134.84 million $ 37,181
Feb 8, 3 PM $ 0.000299
-7.60%
$ 125.76 million $ 91,334
Feb 8, 2 PM $ 0.000323
-0.99%
$ 136.08 million $ 38,317
Feb 8, 1 PM $ 0.000327
+10.15%
$ 137.37 million $ 37,202
Feb 8, 12 PM $ 0.000282
+0.00%
$ 118.63 million $ 52,570
Feb 8, 11 AM $ 0.000276
-0.31%
$ 116.11 million $ 54,204
Feb 8, 10 AM $ 0.000278
+0.04%
$ 117.08 million $ 90,263
Feb 8, 9 AM $ 0.000278
+0.73%
$ 116.95 million $ 89,304
Feb 8, 4 AM $ 0.000316
-1.28%
$ 132.94 million $ 35,534
Feb 8, 3 AM $ 0.00032
+0.18%
$ 134.69 million $ 35,468
Feb 8, 2 AM $ 0.00032
-0.04%
$ 134.66 million $ 35,392
Feb 8, 12 AM $ 0.000316
+0.88%
$ 132.78 million $ 34,778
Feb 7, 11 PM $ 0.000316
-0.01%
$ 132.87 million $ 34,804
Feb 7, 10 PM $ 0.000315
+3.35%
$ 132.36 million $ 34,769
Feb 7, 9 PM $ 0.000302
-0.25%
$ 127.08 million $ 35,093
Feb 7, 7 PM $ 0.000303
+5.30%
$ 127.29 million $ 34,821
Feb 7, 6 PM $ 0.000275
-2.14%
$ 115.69 million $ 53,236
Feb 7, 5 PM $ 0.000281
+3.77%
$ 118.21 million $ 54,106
Feb 7, 4 PM $ 0.000271
+1.06%
$ 114.19 million $ 87,805
Feb 7, 3 PM $ 0.000273
-0.34%
$ 114.87 million $ 89,476
Feb 7, 2 PM $ 0.000274
-0.16%
$ 115.27 million $ 53,607
Feb 7, 1 PM $ 0.000274
-4.39%
$ 115.45 million $ 88,191
Feb 7, 12 PM $ 0.000287
+3.03%
$ 120.95 million $ 89,016
Feb 7, 11 AM $ 0.000279
+4.63%
$ 117.56 million $ 86,908
Feb 7, 10 AM $ 0.000266
-5.58%
$ 112.01 million $ 86,959
Feb 7, 9 AM $ 0.000299
-0.17%
$ 125.97 million $ 35,034
Feb 7, 8 AM $ 0.0003
-0.72%
$ 126.41 million $ 35,418
Feb 7, 7 AM $ 0.000302
-1.88%
$ 126.88 million $ 34,911
Feb 7, 6 AM $ 0.000311
-0.30%
$ 130.74 million $ 35,599
Feb 7, 5 AM $ 0.000311
+0.74%
$ 131.01 million $ 35,514
Feb 7, 4 AM $ 0.00031
-0.47%
$ 130.28 million $ 35,324
Feb 7, 3 AM $ 0.00031
+9.78%
$ 130.24 million $ 35,615
Feb 7, 2 AM $ 0.00029
+6.59%
$ 122.03 million $ 88,496
Feb 7, 1 AM $ 0.000271
-4.35%
$ 114.19 million $ 88,619
Feb 7, 12 AM $ 0.000284
+0.37%
$ 119.39 million $ 87,131
Feb 6, 11 PM $ 0.000282
+4.21%
$ 118.83 million $ 86,506
Feb 6, 10 PM $ 0.00027
-1.70%
$ 113.72 million $ 87,282
Feb 6, 9 PM $ 0.000275
+1.48%
$ 115.69 million $ 49,739
Feb 6, 8 PM $ 0.00027
+0.11%
$ 113.59 million $ 86,746
Feb 6, 7 PM $ 0.000275
+1.93%
$ 115.69 million $ 49,260
Feb 6, 6 PM $ 0.000271
-0.72%
$ 113.88 million $ 85,720
Feb 6, 5 PM $ 0.000273
-2.27%
$ 114.71 million $ 87,021
Feb 6, 4 PM $ 0.000278
+0.52%
$ 116.95 million $ 51,164