Fefe Historical Data

FEFE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000276
+0.65%
$ 116.1 million $ 84,931
Feb 6, 2 PM $ 0.000275
-1.42%
$ 115.71 million $ 84,416
Feb 6, 1 PM $ 0.000274
+0.63%
$ 115.15 million $ 84,524
Feb 6, 12 PM $ 0.00028
+0.00%
$ 117.79 million $ 49,349
Feb 6, 11 AM $ 0.000276
+1.10%
$ 116.11 million $ 49,040
Feb 6, 10 AM $ 0.000276
-1.78%
$ 116.11 million $ 49,073
Feb 6, 9 AM $ 0.000272
-3.55%
$ 114.43 million $ 51,218
Feb 6, 8 AM $ 0.000276
+0.00%
$ 116.11 million $ 50,766
Feb 6, 7 AM $ 0.000275
-0.72%
$ 115.69 million $ 50,172
Feb 6, 6 AM $ 0.000256
-1.46%
$ 107.62 million $ 85,421
Feb 6, 5 AM $ 0.000278
+1.09%
$ 116.95 million $ 51,400
Feb 6, 4 AM $ 0.000279
-0.36%
$ 117.37 million $ 51,588
Feb 6, 3 AM $ 0.000269
-4.38%
$ 113.04 million $ 86,805
Feb 6, 2 AM $ 0.000282
+0.71%
$ 118.63 million $ 54,056
Feb 6, 1 AM $ 0.000278
+8.21%
$ 116.95 million $ 53,655
Feb 6, 12 AM $ 0.000255
-9.28%
$ 107.24 million $ 86,594
Feb 5, 11 PM $ 0.000272
-0.37%
$ 114.43 million $ 54,574
Feb 5, 10 PM $ 0.000283
+0.35%
$ 119.06 million $ 53,512
Feb 5, 9 PM $ 0.000253
-0.53%
$ 106.4 million $ 84,817
Feb 5, 8 PM $ 0.000254
-5.31%
$ 106.88 million $ 85,122
Feb 5, 7 PM $ 0.000268
-2.41%
$ 112.86 million $ 84,616
Feb 5, 6 PM $ 0.000273
-0.74%
$ 114.81 million $ 86,613
Feb 5, 5 PM $ 0.000274
-0.12%
$ 115.4 million $ 86,943
Feb 5, 4 PM $ 0.000272
-1.40%
$ 114.49 million $ 86,820
Feb 5, 3 PM $ 0.000276
+5.87%
$ 116.11 million $ 51,967
Feb 5, 2 PM $ 0.000261
-5.12%
$ 109.77 million $ 85,417
Feb 5, 1 PM $ 0.000273
+4.54%
$ 114.85 million $ 52,203
Feb 5, 12 PM $ 0.000262
-5.19%
$ 110.09 million $ 85,318
Feb 5, 11 AM $ 0.000276
-0.13%
$ 116.11 million $ 51,527
Feb 5, 10 AM $ 0.000277
-0.31%
$ 116.58 million $ 86,659
Feb 5, 9 AM $ 0.00028
+14.16%
$ 117.94 million $ 85,656
Feb 5, 8 AM $ 0.000249
-8.96%
$ 104.56 million $ 34,575
Feb 5, 7 AM $ 0.00028
+0.35%
$ 117.79 million $ 50,776
Feb 5, 6 AM $ 0.000277
-0.19%
$ 116.73 million $ 85,330
Feb 5, 5 AM $ 0.000277
+0.35%
$ 116.71 million $ 84,573
Feb 5, 4 AM $ 0.000276
-1.19%
$ 116.31 million $ 86,241
Feb 5, 3 AM $ 0.00028
-1.52%
$ 117.72 million $ 84,986
Feb 5, 2 AM $ 0.000284
-10.93%
$ 119.53 million $ 85,338
Feb 5, 1 AM $ 0.000319
+0.31%
$ 134.2 million $ 56,789
Feb 5, 12 AM $ 0.000318
+23.63%
$ 133.78 million $ 56,168
Feb 4, 11 PM $ 0.000257
-18.77%
$ 107.99 million $ 36,648
Feb 4, 10 PM $ 0.000329
+2.17%
$ 138.41 million $ 55,743
Feb 4, 9 PM $ 0.000324
+1.89%
$ 136.3 million $ 57,360
Feb 4, 8 PM $ 0.000294
-5.43%
$ 123.67 million $ 93,229
Feb 4, 7 PM $ 0.000322
+0.63%
$ 135.46 million $ 58,382
Feb 4, 6 PM $ 0.00032
+0.31%
$ 134.62 million $ 57,307
Feb 4, 5 PM $ 0.000329
+4.11%
$ 138.41 million $ 58,465
Feb 4, 4 PM $ 0.000316
-3.66%
$ 132.94 million $ 56,420
Feb 4, 3 PM $ 0.000319
-0.93%
$ 134.2 million $ 58,592
Feb 4, 2 PM $ 0.000329
+4.53%
$ 138.41 million $ 58,196