Fefe Historical Data

FEFE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000314
-3.08%
$ 132.11 million $ 95,714
Feb 4, 12 PM $ 0.000324
+8.57%
$ 136.3 million $ 57,853
Feb 4, 11 AM $ 0.000299
-0.89%
$ 125.66 million $ 38,880
Feb 4, 10 AM $ 0.000299
-0.01%
$ 125.72 million $ 39,276
Feb 4, 9 AM $ 0.00031
-0.38%
$ 130.36 million $ 94,875
Feb 4, 8 AM $ 0.000313
-0.63%
$ 131.62 million $ 94,529
Feb 4, 7 AM $ 0.000315
-1.46%
$ 132.48 million $ 94,496
Feb 4, 6 AM $ 0.000317
+0.41%
$ 133.39 million $ 93,222
Feb 4, 5 AM $ 0.000315
+0.21%
$ 132.59 million $ 92,243
Feb 4, 4 AM $ 0.000314
-0.16%
$ 134.04 million $ 91,851
Feb 4, 3 AM $ 0.000313
-1.70%
$ 131.81 million $ 90,614
Feb 4, 2 AM $ 0.000319
+0.62%
$ 134.07 million $ 93,182
Feb 4, 1 AM $ 0.000313
-0.42%
$ 131.72 million $ 91,429
Feb 4, 12 AM $ 0.000314
+1.35%
$ 132.28 million $ 90,983
Feb 3, 11 PM $ 0.00031
-0.50%
$ 130.52 million $ 90,198
Feb 3, 10 PM $ 0.000311
-1.49%
$ 130.65 million $ 89,966
Feb 3, 9 PM $ 0.000316
+0.66%
$ 133.07 million $ 92,136
Feb 3, 8 PM $ 0.000314
+0.26%
$ 132.3 million $ 90,660
Feb 3, 7 PM $ 0.000313
-2.16%
$ 131.71 million $ 89,826
Feb 3, 6 PM $ 0.000324
-1.67%
$ 136.3 million $ 53,160
Feb 3, 5 PM $ 0.00033
+0.65%
$ 138.91 million $ 90,224
Feb 3, 4 PM $ 0.000325
-3.11%
$ 136.58 million $ 88,824
Feb 3, 3 PM $ 0.000331
-0.13%
$ 139.04 million $ 89,605
Feb 3, 2 PM $ 0.000331
+3.10%
$ 139.23 million $ 87,943
Feb 3, 1 PM $ 0.000315
+3.32%
$ 132.46 million $ 86,136
Feb 3, 12 PM $ 0.000311
-2.05%
$ 130.96 million $ 85,991
Feb 3, 11 AM $ 0.000316
-2.48%
$ 132.92 million $ 88,302
Feb 3, 10 AM $ 0.000322
+2.13%
$ 135.46 million $ 51,952
Feb 3, 9 AM $ 0.000315
-0.12%
$ 132.6 million $ 84,919
Feb 3, 8 AM $ 0.000314
-1.09%
$ 132.23 million $ 84,565
Feb 3, 7 AM $ 0.00032
-0.06%
$ 134.78 million $ 84,819
Feb 3, 6 AM $ 0.000322
+2.29%
$ 135.34 million $ 84,524
Feb 3, 5 AM $ 0.000319
-9.61%
$ 134.28 million $ 81,950
Feb 3, 4 AM $ 0.000352
+6.19%
$ 148.05 million $ 26,287
Feb 3, 3 AM $ 0.000335
+4.88%
$ 140.9 million $ 79,356
Feb 3, 2 AM $ 0.00032
-1.03%
$ 134.61 million $ 76,012
Feb 3, 1 AM $ 0.000323
-0.24%
$ 135.89 million $ 76,613
Feb 3, 12 AM $ 0.000324
-1.22%
$ 136.32 million $ 72,853
Feb 2, 11 PM $ 0.000328
+1.72%
$ 138.07 million $ 72,310
Feb 2, 10 PM $ 0.00033
+2.12%
$ 138.76 million $ 71,679
Feb 2, 9 PM $ 0.000317
-0.08%
$ 133.36 million $ 54,072
Feb 2, 8 PM $ 0.000317
+0.36%
$ 133.49 million $ 67,603
Feb 2, 7 PM $ 0.000315
-1.94%
$ 132.42 million $ 65,290
Feb 2, 6 PM $ 0.00032
-3.48%
$ 134.62 million $ 51,632
Feb 2, 5 PM $ 0.000329
+1.23%
$ 138.41 million $ 53,895
Feb 2, 4 PM $ 0.000325
+2.37%
$ 136.67 million $ 66,022
Feb 2, 3 PM $ 0.000319
-0.54%
$ 134.23 million $ 62,812
Feb 2, 2 PM $ 0.000321
-0.77%
$ 134.96 million $ 61,227
Feb 2, 1 PM $ 0.000327
+4.49%
$ 137.77 million $ 62,571
Feb 2, 12 PM $ 0.000314
-3.60%
$ 132.2 million $ 61,138