Fefe Historical Data

FEFE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000318
-1.24%
$ 133.78 million $ 53,032
Feb 2, 10 AM $ 0.000318
-1.85%
$ 133.78 million $ 52,016
Feb 2, 9 AM $ 0.000324
+1.25%
$ 136.3 million $ 51,778
Feb 2, 8 AM $ 0.000316
-3.95%
$ 132.94 million $ 50,997
Feb 2, 7 AM $ 0.000324
-0.92%
$ 136.3 million $ 50,734
Feb 2, 6 AM $ 0.000322
+1.58%
$ 135.46 million $ 50,762
Feb 2, 5 AM $ 0.000324
+4.28%
$ 136.3 million $ 76,445
Feb 2, 4 AM $ 0.000313
+1.95%
$ 131.85 million $ 75,253
Feb 2, 3 AM $ 0.000315
-4.62%
$ 132.42 million $ 74,801
Feb 2, 1 AM $ 0.000364
-0.55%
$ 153.13 million $ 81,110
Feb 2, 12 AM $ 0.000338
+0.07%
$ 142.38 million $ 81,323
Feb 1, 11 PM $ 0.000304
-14.98%
$ 128.05 million $ 80,318
Feb 1, 10 PM $ 0.000364
+1.11%
$ 153.13 million $ 52,384
Feb 1, 9 PM $ 0.000359
+0.00%
$ 151.03 million $ 51,426
Feb 1, 8 PM $ 0.000361
+0.84%
$ 151.87 million $ 50,860
Feb 1, 5 PM $ 0.000335
-7.69%
$ 140.97 million $ 85,214
Feb 1, 4 PM $ 0.000366
+3.07%
$ 153.97 million $ 90,452
Feb 1, 3 PM $ 0.000354
-1.92%
$ 148.72 million $ 88,588
Feb 1, 2 PM $ 0.000355
-1.63%
$ 149.16 million $ 90,299
Feb 1, 1 PM $ 0.000356
+0.00%
$ 149.64 million $ 91,025
Feb 1, 12 PM $ 0.000358
+0.14%
$ 150.73 million $ 90,741
Feb 1, 11 AM $ 0.000359
+1.41%
$ 150.96 million $ 91,787
Feb 1, 10 AM $ 0.00036
+1.25%
$ 151.3 million $ 90,688
Feb 1, 9 AM $ 0.000316
+0.21%
$ 133.01 million $ 43,619
Feb 1, 8 AM $ 0.000316
+0.43%
$ 132.98 million $ 44,006
Feb 1, 7 AM $ 0.000316
-11.98%
$ 132.96 million $ 44,787
Feb 1, 5 AM $ 0.000327
+0.83%
$ 137.68 million $ 45,373
Feb 1, 4 AM $ 0.000322
-0.04%
$ 135.65 million $ 45,403
Feb 1, 3 AM $ 0.000325
-0.03%
$ 136.69 million $ 46,044
Feb 1, 12 AM $ 0.000317
+0.22%
$ 133.48 million $ 46,663
Download