Fefe Historical Data

FEFE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000619
+1.64%
$ 260.41 million $ 51,337
Jun 24, 4 PM $ 0.000687
+0.00%
$ 289.01 million $ 52,785
Jun 24, 3 PM $ 0.00069
+1.92%
$ 290.28 million $ 53,053
Jun 24, 2 PM $ 0.000692
+0.58%
$ 291.12 million $ 54,081
Jun 24, 1 PM $ 0.00069
+0.00%
$ 290.28 million $ 54,426
Jun 24, 12 PM $ 0.000692
+2.37%
$ 291.12 million $ 55,268
Jun 24, 11 AM $ 0.000678
-0.44%
$ 285.23 million $ 53,095
Jun 24, 10 AM $ 0.000677
-1.60%
$ 284.81 million $ 53,799
Jun 24, 9 AM $ 0.000685
+0.88%
$ 288.17 million $ 53,123
Jun 24, 8 AM $ 0.000679
-0.44%
$ 285.65 million $ 54,633
Jun 24, 7 AM $ 0.000681
-1.45%
$ 286.49 million $ 55,746
Jun 24, 6 AM $ 0.000694
+1.31%
$ 291.96 million $ 56,213
Jun 24, 5 AM $ 0.000686
-0.87%
$ 288.59 million $ 56,215
Jun 24, 4 AM $ 0.000696
+1.61%
$ 286.07 million $ 55,567
Jun 24, 3 AM $ 0.000692
+0.87%
$ 291.12 million $ 53,467
Jun 24, 2 AM $ 0.000692
-0.57%
$ 291.12 million $ 53,344
Jun 24, 1 AM $ 0.000692
+2.06%
$ 291.12 million $ 52,974
Jun 24, 12 AM $ 0.000686
+0.59%
$ 288.59 million $ 51,915
Jun 23, 11 PM $ 0.000684
-1.16%
$ 287.75 million $ 52,313
Jun 23, 10 PM $ 0.000678
-2.45%
$ 285.23 million $ 53,351
Jun 23, 9 PM $ 0.000684
+0.44%
$ 287.75 million $ 52,874
Jun 23, 8 PM $ 0.000696
+2.96%
$ 292.8 million $ 54,108
Jun 23, 7 PM $ 0.000677
-2.73%
$ 284.81 million $ 54,307
Jun 23, 6 PM $ 0.000677
-0.44%
$ 284.81 million $ 56,233
Jun 23, 5 PM $ 0.00068
-1.02%
$ 286.07 million $ 54,850
Jun 23, 4 PM $ 0.000694
+0.87%
$ 291.96 million $ 54,888
Jun 23, 3 PM $ 0.000695
+2.51%
$ 292.38 million $ 54,836
Jun 23, 2 PM $ 0.000696
+2.50%
$ 292.8 million $ 53,028
Jun 23, 1 PM $ 0.000678
-0.73%
$ 285.23 million $ 52,936
Jun 23, 12 PM $ 0.000677
-1.46%
$ 284.81 million $ 52,931
Jun 23, 11 AM $ 0.000679
+0.44%
$ 285.65 million $ 52,712
Jun 23, 10 AM $ 0.000682
+0.29%
$ 286.91 million $ 52,045
Jun 23, 9 AM $ 0.000677
-1.17%
$ 284.81 million $ 53,561
Jun 23, 8 AM $ 0.00069
-0.43%
$ 290.28 million $ 52,662
Jun 23, 7 AM $ 0.000681
+0.29%
$ 286.49 million $ 51,881
Jun 23, 6 AM $ 0.00068
-0.58%
$ 286.07 million $ 52,831
Jun 23, 5 AM $ 0.000694
+0.73%
$ 291.96 million $ 53,296
Jun 23, 4 AM $ 0.000679
+0.44%
$ 285.65 million $ 54,197
Jun 23, 3 AM $ 0.000695
-0.14%
$ 292.38 million $ 53,556
Jun 23, 2 AM $ 0.000693
+2.36%
$ 291.54 million $ 54,437
Jun 23, 1 AM $ 0.000677
-1.88%
$ 284.81 million $ 53,200
Jun 23, 12 AM $ 0.00069
+2.07%
$ 290.28 million $ 53,348
Jun 22, 11 PM $ 0.000681
-0.15%
$ 286.49 million $ 52,586
Jun 22, 10 PM $ 0.00069
+0.29%
$ 290.28 million $ 53,175
Jun 22, 9 PM $ 0.000689
-0.72%
$ 289.86 million $ 53,612
Jun 22, 8 PM $ 0.000694
+1.17%
$ 291.96 million $ 54,125
Jun 22, 7 PM $ 0.000682
-1.73%
$ 286.91 million $ 52,686
Jun 22, 6 PM $ 0.000684
+0.00%
$ 287.75 million $ 54,374
Jun 22, 5 PM $ 0.000692
+0.44%
$ 291.12 million $ 53,647
Jun 22, 4 PM $ 0.000687
+0.73%
$ 289.01 million $ 54,964