Fefe Historical Data

FEFE Page 7
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000557
+0.00%
$ 234.19 million $ 97,815
11:15 PM $ 0.000558
+0.00%
$ 234.19 million $ 97,348
11:13 PM $ 0.000559
+0.00%
$ 234.96 million $ 97,560
11:10 PM $ 0.000553
+0.00%
$ 234.96 million $ 97,568
11:08 PM $ 0.000552
+0.00%
$ 232.28 million $ 96,261
11:05 PM $ 0.000559
+0.00%
$ 232.28 million $ 96,246
11:03 PM $ 0.00056
+0.00%
$ 235.52 million $ 97,057
11:01 PM $ 0.00056
+1.17%
$ 235.52 million $ 96,018
11:00 PM $ 0.000553
+0.00%
$ 235.52 million $ 96,018
10:58 PM $ 0.000553
+0.00%
$ 232.67 million $ 95,780
10:55 PM $ 0.000555
+0.00%
$ 232.67 million $ 95,705
10:53 PM $ 0.000555
+0.00%
$ 233.38 million $ 96,495
10:50 PM $ 0.000552
+0.00%
$ 233.38 million $ 96,519
10:48 PM $ 0.000553
+0.00%
$ 232.61 million $ 95,827
10:45 PM $ 0.000555
+0.00%
$ 232.61 million $ 95,749
10:43 PM $ 0.000554
+0.00%
$ 233.04 million $ 95,805
10:40 PM $ 0.00056
+0.00%
$ 233.04 million $ 95,601
10:38 PM $ 0.000559
+0.00%
$ 235.09 million $ 96,300
10:35 PM $ 0.000552
+0.00%
$ 235.09 million $ 96,270
10:33 PM $ 0.000552
+0.00%
$ 232.36 million $ 94,962
10:30 PM $ 0.00055
+0.00%
$ 232.36 million $ 94,842
10:28 PM $ 0.000549
+0.00%
$ 230.82 million $ 94,754
10:25 PM $ 0.000553
+0.00%
$ 230.82 million $ 94,753
10:23 PM $ 0.000553
+0.00%
$ 232.69 million $ 95,837
10:20 PM $ 0.000553
+0.00%
$ 232.69 million $ 95,893
10:18 PM $ 0.000552
+0.00%
$ 232.31 million $ 95,284
10:15 PM $ 0.00055
+0.00%
$ 232.31 million $ 95,555
10:13 PM $ 0.000552
+0.00%
$ 232.09 million $ 95,475
10:10 PM $ 0.000556
+0.00%
$ 232.09 million $ 95,659
10:08 PM $ 0.000557
+0.00%
$ 234.45 million $ 96,822
10:05 PM $ 0.000558
+0.00%
$ 234.45 million $ 96,785
10:03 PM $ 0.000557
+0.00%
$ 234.32 million $ 96,961
10:01 PM $ 0.000557
+0.00%
$ 234.32 million $ 57,504
9:33 PM $ 0.000633
+0.00%
$ 266.18 million $ 39,593
9:28 PM $ 0.000632
+0.00%
$ 265.7 million $ 39,396
9:23 PM $ 0.000632
+0.00%
$ 265.69 million $ 39,341
9:18 PM $ 0.000629
+0.00%
$ 264.58 million $ 39,339
9:13 PM $ 0.00063
+0.00%
$ 265.08 million $ 39,440
9:08 PM $ 0.000632
+0.00%
$ 265.77 million $ 39,210
9:03 PM $ 0.000632
+0.00%
$ 265.98 million $ 39,172
8:58 PM $ 0.000635
+0.00%
$ 266.95 million $ 39,202
8:53 PM $ 0.000633
+0.00%
$ 266.22 million $ 39,045
8:48 PM $ 0.000635
+0.00%
$ 267.11 million $ 38,988
8:43 PM $ 0.000635
+0.00%
$ 266.95 million $ 39,119
8:38 PM $ 0.000635
+0.00%
$ 267.27 million $ 39,618
8:33 PM $ 0.000637
+0.00%
$ 267.86 million $ 39,327
8:28 PM $ 0.000632
+0.00%
$ 266.04 million $ 39,481
8:23 PM $ 0.000633
+0.00%
$ 266.27 million $ 39,765
8:18 PM $ 0.000633
+0.00%
$ 266.15 million $ 39,798
8:13 PM $ 0.000632
+0.00%
$ 266.04 million $ 39,797