Fefe Historical Data

FEFE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00226
-16.66%
$ 952.36 million $ 65,012
Jul 21, 2025 $ 0.00232
-14.02%
$ 978.1 million $ 61,302
Jul 20, 2025 $ 0.00271
+21.38%
$ 1.14 billion $ 68,739
Jul 19, 2025 $ 0.00224
+0.10%
$ 941.36 million $ 64,682
Jul 18, 2025 $ 0.00223
-8.00%
$ 940.2 million $ 63,704
Jul 17, 2025 $ 0.00243
+15.04%
$ 1.02 billion $ 60,585
Jul 16, 2025 $ 0.00212
+14.15%
$ 891.75 million $ 62,107
Jul 15, 2025 $ 0.00187
+0.34%
$ 787.7 million $ 96,827
Jul 14, 2025 $ 0.00209
+8.75%
$ 879.91 million $ 49,202
Jul 13, 2025 $ 0.00193
-17.75%
$ 811.58 million $ 52,773
Jul 12, 2025 $ 0.00238
+11.91%
$ 1 billion $ 44,862
Jul 11, 2025 $ 0.00213
+1.48%
$ 896.08 million $ 53,732
Jul 10, 2025 $ 0.00224
+3.74%
$ 945.32 million $ 53,475
Jul 9, 2025 $ 0.00215
+22.99%
$ 904.73 million $ 49,356
Jul 8, 2025 $ 0.00174
-7.62%
$ 733.49 million $ 43,639
Jul 7, 2025 $ 0.00189
-14.19%
$ 793.25 million $ 95,890
Jul 6, 2025 $ 0.00206
+12.41%
$ 867.09 million $ 102,350
Jul 5, 2025 $ 0.00183
-7.17%
$ 770.77 million $ 92,642
Jul 4, 2025 $ 0.00197
-0.18%
$ 830.73 million $ 44,402
Jul 3, 2025 $ 0.00202
+1.92%
$ 848.31 million $ 45,882
Jul 2, 2025 $ 0.00198
+13.41%
$ 832.33 million $ 26,596
Jul 1, 2025 $ 0.00188
-6.51%
$ 738.8 million $ 93,713
Jun 30, 2025 $ 0.00201
-3.71%
$ 844.2 million $ 44,995
Jun 29, 2025 $ 0.00208
+26.03%
$ 875.85 million $ 46,957
Jun 28, 2025 $ 0.00164
+0.49%
$ 690.77 million $ 51,913
Jun 27, 2025 $ 0.00162
-8.48%
$ 682.78 million $ 53,109
Jun 26, 2025 $ 0.00177
+8.92%
$ 746.04 million $ 39,817
Jun 25, 2025 $ 0.00181
+7.59%
$ 761.07 million $ 50,398
Jun 24, 2025 $ 0.00168
+4.95%
$ 707.16 million $ 126,414
Jun 23, 2025 $ 0.0016
+0.23%
$ 672.78 million $ 178,947
Jun 22, 2025 $ 0.0016
-18.20%
$ 671.02 million $ 148,553
Jun 21, 2025 $ 0.00196
-7.85%
$ 823.71 million $ 139,777
Jun 20, 2025 $ 0.00213
-2.17%
$ 894 million $ 174,664
Jun 19, 2025 $ 0.00217
+0.58%
$ 913.51 million $ 180,824
Jun 18, 2025 $ 0.00215
-0.25%
$ 903.22 million $ 126,439
Jun 17, 2025 $ 0.00217
+0.78%
$ 913.88 million $ 175,590
Jun 16, 2025 $ 0.00211
-0.19%
$ 889.74 million $ 180,673
Jun 15, 2025 $ 0.00213
-11.45%
$ 894.81 million $ 125,178
Jun 14, 2025 $ 0.00239
+3.10%
$ 1 billion $ 130,001
Jun 13, 2025 $ 0.00231
-13.49%
$ 973.2 million $ 145,798
Jun 12, 2025 $ 0.00269
+9.86%
$ 1.13 billion $ 175,858
Jun 11, 2025 $ 0.00241
+7.96%
$ 1.01 billion $ 191,723
Jun 10, 2025 $ 0.00178
+0.11%
$ 756.4 million $ 127,922
Jun 9, 2025 $ 0.00176
-1.74%
$ 738.31 million $ 131,255
Jun 8, 2025 $ 0.0018
+0.63%
$ 758.92 million $ 132,689
Jun 7, 2025 $ 0.00179
+7.21%
$ 754.07 million $ 174,386
Jun 6, 2025 $ 0.00167
-1.30%
$ 703.39 million $ 98,465
Jun 5, 2025 $ 0.00171
+1.65%
$ 717.7 million $ 129,931
Jun 4, 2025 $ 0.00168
+1.08%
$ 706.75 million $ 178,868
Jun 3, 2025 $ 0.00168
+0.18%
$ 705.92 million $ 135,656