Fefe Historical Data

FEFE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000693
+2.36%
$ 291.54 million $ 54,877
Jun 22, 2 PM $ 0.000695
+1.61%
$ 292.38 million $ 55,511
Jun 22, 1 PM $ 0.000685
-1.01%
$ 288.17 million $ 55,911
Jun 22, 12 PM $ 0.000685
-0.15%
$ 288.17 million $ 56,676
Jun 22, 11 AM $ 0.000686
-0.72%
$ 288.59 million $ 56,606
Jun 22, 10 AM $ 0.000695
+2.21%
$ 292.38 million $ 57,319
Jun 22, 9 AM $ 0.000696
+1.16%
$ 292.8 million $ 55,898
Jun 22, 8 AM $ 0.000689
+1.77%
$ 289.86 million $ 57,034
Jun 22, 7 AM $ 0.000688
+0.29%
$ 289.43 million $ 56,616
Jun 22, 6 AM $ 0.000686
-1.01%
$ 288.59 million $ 57,236
Jun 22, 5 AM $ 0.000677
-1.17%
$ 284.81 million $ 56,648
Jun 22, 4 AM $ 0.000681
-0.87%
$ 286.49 million $ 57,027
Jun 22, 3 AM $ 0.000694
+1.31%
$ 291.96 million $ 56,522
Jun 22, 2 AM $ 0.000679
-2.44%
$ 285.65 million $ 57,472
Jun 22, 1 AM $ 0.000684
-0.58%
$ 287.75 million $ 59,627
Jun 22, 12 AM $ 0.000676
-2.45%
$ 284.39 million $ 58,437
Jun 21, 11 PM $ 0.000694
+0.29%
$ 291.96 million $ 58,669
Jun 21, 10 PM $ 0.000686
-1.29%
$ 288.59 million $ 58,161
Jun 21, 9 PM $ 0.000682
-1.45%
$ 286.91 million $ 57,686
Jun 21, 8 PM $ 0.00069
-0.72%
$ 290.28 million $ 56,600
Jun 21, 7 PM $ 0.000679
-1.02%
$ 285.65 million $ 57,312
Jun 21, 6 PM $ 0.000688
-0.58%
$ 289.43 million $ 55,703
Jun 21, 5 PM $ 0.000689
+0.58%
$ 289.86 million $ 55,837
Jun 21, 4 PM $ 0.000685
-1.58%
$ 288.17 million $ 55,084
Jun 21, 3 PM $ 0.000684
-1.58%
$ 287.75 million $ 56,889
Jun 21, 2 PM $ 0.000689
+0.88%
$ 289.86 million $ 55,922
Jun 21, 1 PM $ 0.00069
+0.58%
$ 290.28 million $ 54,909
Jun 21, 12 PM $ 0.000692
+0.58%
$ 291.12 million $ 56,099
Jun 21, 11 AM $ 0.000676
-0.59%
$ 284.39 million $ 55,862
Jun 21, 10 AM $ 0.000695
+0.29%
$ 292.38 million $ 55,283
Jun 21, 9 AM $ 0.000691
+0.00%
$ 290.7 million $ 57,065
Jun 21, 8 AM $ 0.00068
-1.45%
$ 286.07 million $ 56,434
Jun 21, 7 AM $ 0.000693
+1.76%
$ 291.54 million $ 56,124
Jun 21, 6 AM $ 0.000686
-0.58%
$ 288.59 million $ 55,761
Jun 21, 5 AM $ 0.000692
-0.57%
$ 291.12 million $ 56,781
Jun 21, 4 AM $ 0.000677
-1.88%
$ 284.81 million $ 56,974
Jun 21, 3 AM $ 0.000686
-1.44%
$ 288.59 million $ 55,831
Jun 21, 2 AM $ 0.000678
-1.60%
$ 285.23 million $ 54,783
Jun 21, 1 AM $ 0.000693
+2.21%
$ 291.54 million $ 53,209
Jun 21, 12 AM $ 0.000688
-0.43%
$ 289.43 million $ 53,339
Jun 20, 11 PM $ 0.000682
+0.59%
$ 286.91 million $ 54,682
Jun 20, 10 PM $ 0.000681
+0.00%
$ 286.49 million $ 52,855
Jun 20, 9 PM $ 0.000691
+1.77%
$ 290.7 million $ 54,303
Jun 20, 8 PM $ 0.00068
-0.58%
$ 286.07 million $ 54,018
Jun 20, 7 PM $ 0.000687
+0.59%
$ 289.01 million $ 53,640
Jun 20, 6 PM $ 0.000691
+0.00%
$ 290.7 million $ 53,233
Jun 20, 5 PM $ 0.000682
+0.29%
$ 286.91 million $ 54,323
Jun 20, 4 PM $ 0.000686
-0.29%
$ 288.59 million $ 53,351
Jun 20, 3 PM $ 0.000692
+0.58%
$ 291.12 million $ 52,776
Jun 20, 2 PM $ 0.000688
+1.47%
$ 289.43 million $ 52,763