Fefe Historical Data

FEFE Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:18 PM	$ 0.000633	+0.00%	$ 266.15 million	$ 39,798
8:13 PM	$ 0.000632	+0.00%	$ 266.04 million	$ 39,797
8:08 PM	$ 0.000633	+0.00%	$ 266.44 million	$ 39,779
8:03 PM	$ 0.000636	+0.00%	$ 267.72 million	$ 39,972
7:58 PM	$ 0.000636	+0.00%	$ 267.69 million	$ 40,430
7:53 PM	$ 0.000642	+0.00%	$ 269.91 million	$ 40,425
7:48 PM	$ 0.000635	+0.00%	$ 267.31 million	$ 40,291
7:43 PM	$ 0.000634	+0.00%	$ 266.57 million	$ 40,189
7:38 PM	$ 0.000634	+0.00%	$ 266.63 million	$ 40,238
7:33 PM	$ 0.000635	+0.00%	$ 267.11 million	$ 40,247
7:28 PM	$ 0.000637	+0.00%	$ 268.19 million	$ 40,162
7:23 PM	$ 0.000638	+0.00%	$ 268.45 million	$ 40,079
7:18 PM	$ 0.000638	+0.00%	$ 268.29 million	$ 40,232
7:13 PM	$ 0.00064	+0.00%	$ 269.1 million	$ 40,207
7:08 PM	$ 0.000636	+0.00%	$ 267.51 million	$ 39,975
7:03 PM	$ 0.000635	+0.00%	$ 267.26 million	$ 40,464
6:58 PM	$ 0.000632	+0.00%	$ 265.84 million	$ 40,426
6:53 PM	$ 0.000632	+0.00%	$ 266.01 million	$ 40,452
6:48 PM	$ 0.000635	+0.00%	$ 267.27 million	$ 40,269
6:43 PM	$ 0.000639	+0.00%	$ 268.86 million	$ 40,243
6:38 PM	$ 0.00064	+0.00%	$ 269.06 million	$ 40,207
6:33 PM	$ 0.000641	+0.00%	$ 269.53 million	$ 40,237
6:28 PM	$ 0.00064	+0.00%	$ 269.36 million	$ 40,111
6:23 PM	$ 0.000638	+0.00%	$ 268.21 million	$ 40,086
6:18 PM	$ 0.000636	+0.00%	$ 267.35 million	$ 40,114
6:13 PM	$ 0.000636	+0.00%	$ 267.37 million	$ 39,982
6:08 PM	$ 0.000638	+0.00%	$ 268.57 million	$ 39,984
6:03 PM	$ 0.000638	+0.00%	$ 268.52 million	$ 40,060

Download