Fefe Historical Data

FEFE Page 8
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000633
+0.00%
$ 266.15 million $ 39,798
8:13 PM $ 0.000632
+0.00%
$ 266.04 million $ 39,797
8:08 PM $ 0.000633
+0.00%
$ 266.44 million $ 39,779
8:03 PM $ 0.000636
+0.00%
$ 267.72 million $ 39,972
7:58 PM $ 0.000636
+0.00%
$ 267.69 million $ 40,430
7:53 PM $ 0.000642
+0.00%
$ 269.91 million $ 40,425
7:48 PM $ 0.000635
+0.00%
$ 267.31 million $ 40,291
7:43 PM $ 0.000634
+0.00%
$ 266.57 million $ 40,189
7:38 PM $ 0.000634
+0.00%
$ 266.63 million $ 40,238
7:33 PM $ 0.000635
+0.00%
$ 267.11 million $ 40,247
7:28 PM $ 0.000637
+0.00%
$ 268.19 million $ 40,162
7:23 PM $ 0.000638
+0.00%
$ 268.45 million $ 40,079
7:18 PM $ 0.000638
+0.00%
$ 268.29 million $ 40,232
7:13 PM $ 0.00064
+0.00%
$ 269.1 million $ 40,207
7:08 PM $ 0.000636
+0.00%
$ 267.51 million $ 39,975
7:03 PM $ 0.000635
+0.00%
$ 267.26 million $ 40,464
6:58 PM $ 0.000632
+0.00%
$ 265.84 million $ 40,426
6:53 PM $ 0.000632
+0.00%
$ 266.01 million $ 40,452
6:48 PM $ 0.000635
+0.00%
$ 267.27 million $ 40,269
6:43 PM $ 0.000639
+0.00%
$ 268.86 million $ 40,243
6:38 PM $ 0.00064
+0.00%
$ 269.06 million $ 40,207
6:33 PM $ 0.000641
+0.00%
$ 269.53 million $ 40,237
6:28 PM $ 0.00064
+0.00%
$ 269.36 million $ 40,111
6:23 PM $ 0.000638
+0.00%
$ 268.21 million $ 40,086
6:18 PM $ 0.000636
+0.00%
$ 267.35 million $ 40,114
6:13 PM $ 0.000636
+0.00%
$ 267.37 million $ 39,982
6:08 PM $ 0.000638
+0.00%
$ 268.57 million $ 39,984
6:03 PM $ 0.000638
+0.00%
$ 268.52 million $ 40,060
Download