Fefe Historical Data

FEFE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00169
-0.24%
$ 710.97 million $ 125,554
Jun 1, 2025 $ 0.00167
-1.76%
$ 702.97 million $ 124,491
May 31, 2025 $ 0.00167
-8.61%
$ 702.97 million $ 127,103
May 30, 2025 $ 0.00183
-9.23%
$ 769.46 million $ 178,563
May 29, 2025 $ 0.002
-0.07%
$ 843.06 million $ 130,054
May 28, 2025 $ 0.002
+0.74%
$ 843.44 million $ 178,833
May 27, 2025 $ 0.00199
-7.61%
$ 837.65 million $ 169,229
May 26, 2025 $ 0.00279
-2.99%
$ 1.17 billion $ 122,323
May 25, 2025 $ 0.00287
+9.44%
$ 1.21 billion $ 166,318
May 24, 2025 $ 0.00334
+0.36%
$ 1.41 billion $ 125,431
May 23, 2025 $ 0.00331
+4.01%
$ 1.39 billion $ 128,366
May 22, 2025 $ 0.00328
-1.26%
$ 1.38 billion $ 179,122
May 21, 2025 $ 0.00319
-3.33%
$ 1.34 billion $ 176,256
May 20, 2025 $ 0.00332
+1.05%
$ 1.4 billion $ 130,651
May 19, 2025 $ 0.00329
+8.24%
$ 1.39 billion $ 175,824
May 18, 2025 $ 0.00303
-19.79%
$ 1.27 billion $ 44,284
May 17, 2025 $ 0.00345
-18.62%
$ 1.45 billion $ 42,496
May 16, 2025 $ 0.00426
-2.01%
$ 1.79 billion $ 45,389
May 15, 2025 $ 0.00435
-6.57%
$ 1.83 billion $ 46,385
May 14, 2025 $ 0.00453
+5.75%
$ 1.9 billion $ 47,588
May 13, 2025 $ 0.0044
-5.75%
$ 1.85 billion $ 171,292
May 12, 2025 $ 0.00467
-8.96%
$ 1.96 billion $ 159,435
May 11, 2025 $ 0.00524
+8.59%
$ 2.21 billion $ 138,008
May 10, 2025 $ 0.0048
+29.61%
$ 2.02 billion $ 160,156
May 9, 2025 $ 0.0038
+25.92%
$ 1.6 billion $ 141,247
May 8, 2025 $ 0.00303
-0.35%
$ 1.28 billion $ 129,532
May 7, 2025 $ 0.0031
-3.81%
$ 1.3 billion $ 155,490
May 6, 2025 $ 0.00322
+4.98%
$ 1.35 billion $ 153,301
May 5, 2025 $ 0.00307
-15.70%
$ 1.29 billion $ 30,675
May 4, 2025 $ 0.00365
+11.90%
$ 1.53 billion $ 167,210
May 3, 2025 $ 0.0033
-10.40%
$ 1.39 billion $ 164,146
May 2, 2025 $ 0.00369
+2.83%
$ 1.55 billion $ 31,373
May 1, 2025 $ 0.00362
+29.25%
$ 1.52 billion $ 32,735
Apr 30, 2025 $ 0.00281
-9.56%
$ 1.18 billion $ 33,975
Apr 29, 2025 $ 0.00312
+20.02%
$ 1.31 billion $ 31,394
Apr 28, 2025 $ 0.00258
-0.69%
$ 1.08 billion $ 131,296
Apr 27, 2025 $ 0.00245
-1.26%
$ 1.03 billion $ 31,168
Apr 26, 2025 $ 0.0025
-21.30%
$ 1.05 billion $ 32,767
Apr 25, 2025 $ 0.00319
+36.82%
$ 1.34 billion $ 29,435
Apr 24, 2025 $ 0.00233
+24.57%
$ 981.05 million $ 161,634
Apr 23, 2025 $ 0.00195
+8.38%
$ 820.48 million $ 176,233
Apr 22, 2025 $ 0.00156
+12.09%
$ 657.77 million $ 166,798
Apr 21, 2025 $ 0.00139
-0.65%
$ 586.81 million $ 156,408
Apr 20, 2025 $ 0.00138
-8.81%
$ 579.29 million $ 156,470
Apr 19, 2025 $ 0.00152
-5.43%
$ 640.71 million $ 134,656
Apr 18, 2025 $ 0.00163
+8.26%
$ 687.28 million $ 27,218
Apr 17, 2025 $ 0.00153
+0.05%
$ 644.92 million $ 131,258
Apr 16, 2025 $ 0.00153
-0.40%
$ 645.27 million $ 160,940
Apr 15, 2025 $ 0.00151
-1.57%
$ 634.82 million $ 154,609
Apr 14, 2025 $ 0.00153
+0.01%
$ 641.97 million $ 153,376