Fefe Historical Data

FEFE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000686
-1.44%
$ 288.59 million $ 51,310
Jun 20, 12 PM $ 0.000696
+0.87%
$ 292.8 million $ 52,727
Jun 20, 11 AM $ 0.00069
+0.88%
$ 290.28 million $ 52,635
Jun 20, 10 AM $ 0.000679
-1.59%
$ 285.65 million $ 50,785
Jun 20, 9 AM $ 0.000677
-1.31%
$ 284.81 million $ 49,964
Jun 20, 8 AM $ 0.000678
-0.73%
$ 285.23 million $ 49,086
Jun 20, 7 AM $ 0.000693
+1.91%
$ 291.54 million $ 47,955
Jun 20, 6 AM $ 0.000696
+2.50%
$ 292.8 million $ 47,324
Jun 20, 5 AM $ 0.000693
+0.73%
$ 291.54 million $ 47,008
Jun 20, 4 AM $ 0.000679
-2.16%
$ 285.65 million $ 47,092
Jun 20, 3 AM $ 0.000688
+0.44%
$ 289.43 million $ 48,761
Jun 20, 2 AM $ 0.00068
-0.73%
$ 286.07 million $ 48,955
Jun 20, 1 AM $ 0.000682
-0.87%
$ 286.91 million $ 49,335
Jun 20, 12 AM $ 0.000686
-0.44%
$ 288.59 million $ 49,247
Jun 19, 11 PM $ 0.000685
+1.18%
$ 288.17 million $ 49,006
Jun 19, 10 PM $ 0.000677
-0.59%
$ 284.81 million $ 49,090
Jun 19, 9 PM $ 0.000677
-2.59%
$ 284.81 million $ 48,831
Jun 19, 8 PM $ 0.000693
+2.51%
$ 291.54 million $ 48,577
Jun 19, 7 PM $ 0.000686
+0.88%
$ 288.59 million $ 47,829
Jun 19, 6 PM $ 0.000686
+1.03%
$ 288.59 million $ 48,159
Jun 19, 5 PM $ 0.000679
-1.02%
$ 285.65 million $ 48,071
Jun 19, 4 PM $ 0.000688
+0.58%
$ 289.43 million $ 47,833
Jun 19, 3 PM $ 0.000678
-0.59%
$ 285.23 million $ 46,859
Jun 19, 2 PM $ 0.000679
-0.88%
$ 285.65 million $ 47,342
Jun 19, 1 PM $ 0.000685
-1.15%
$ 288.17 million $ 47,108
Jun 19, 12 PM $ 0.000687
+1.63%
$ 289.01 million $ 46,821
Jun 19, 11 AM $ 0.000687
+1.63%
$ 289.01 million $ 46,144
Jun 19, 10 AM $ 0.00068
-1.88%
$ 286.07 million $ 47,071
Jun 19, 9 AM $ 0.000692
+0.00%
$ 291.12 million $ 49,278
Jun 19, 8 AM $ 0.000692
+0.14%
$ 291.12 million $ 49,572
Jun 19, 7 AM $ 0.000682
-0.87%
$ 286.91 million $ 49,892
Jun 19, 6 AM $ 0.000696
+1.31%
$ 292.8 million $ 51,263
Jun 19, 5 AM $ 0.000687
+1.63%
$ 289.01 million $ 51,662
Jun 19, 4 AM $ 0.000693
+1.46%
$ 291.54 million $ 52,380
Jun 19, 3 AM $ 0.000693
+2.51%
$ 291.54 million $ 51,121
Jun 19, 2 AM $ 0.000694
+2.66%
$ 291.96 million $ 51,301
Jun 19, 1 AM $ 0.000676
-2.87%
$ 284.39 million $ 52,010
Jun 19, 12 AM $ 0.000695
+0.43%
$ 292.38 million $ 53,547
Jun 18, 11 PM $ 0.000685
-0.15%
$ 288.17 million $ 52,802
Jun 18, 10 PM $ 0.000683
-1.16%
$ 287.33 million $ 52,356
Jun 18, 9 PM $ 0.000691
+1.17%
$ 290.7 million $ 54,140
Jun 18, 8 PM $ 0.000678
+0.15%
$ 285.23 million $ 54,232
Jun 18, 7 PM $ 0.000684
+1.03%
$ 287.75 million $ 53,550
Jun 18, 6 PM $ 0.000691
-0.14%
$ 290.7 million $ 53,667
Jun 18, 5 PM $ 0.000676
-1.60%
$ 284.39 million $ 54,700
Jun 18, 4 PM $ 0.000693
+0.14%
$ 291.54 million $ 55,033
Jun 18, 3 PM $ 0.000687
-0.43%
$ 289.01 million $ 55,875
Jun 18, 2 PM $ 0.000689
+0.29%
$ 289.86 million $ 55,524
Jun 18, 1 PM $ 0.000683
-0.44%
$ 287.33 million $ 55,945
Jun 18, 12 PM $ 0.000685
-0.29%
$ 288.17 million $ 54,430