Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.00056
+2.56%
$ -- $ 54,111
Jul 6, 2026 $ 0.000563
+3.11%
$ 236.85 million $ 56,714
Jul 5, 2026 $ 0.000557
+0.00%
$ 234.32 million $ 55,407
Jul 4, 2026 $ 0.000546
-1.27%
$ 229.7 million $ 59,550
Jul 3, 2026 $ 0.000552
-0.90%
$ 232.22 million $ 55,289
Jul 2, 2026 $ 0.000557
+1.27%
$ 234.32 million $ 57,056
Jul 1, 2026 $ 0.000547
-2.67%
$ 230.12 million $ 52,666
Jun 30, 2026 $ 0.000557
+2.01%
$ 234.32 million $ 56,192
Jun 29, 2026 $ 0.000552
-0.36%
$ 232.22 million $ 55,299
Jun 28, 2026 $ 0.000549
+0.00%
$ 230.96 million $ 49,954
Jun 27, 2026 $ 0.00055
+0.73%
$ 231.38 million $ 60,634
Jun 26, 2026 $ 0.00055
-11.72%
$ 231.38 million $ 48,233
Jun 25, 2026 $ 0.000617
-0.48%
$ 259.57 million $ 57,262
Jun 24, 2026 $ 0.000617
-9.53%
$ 259.57 million $ 51,384
Jun 23, 2026 $ 0.000684
+1.18%
$ 287.75 million $ 52,313
Jun 22, 2026 $ 0.000681
-1.73%
$ 286.49 million $ 52,586
Jun 21, 2026 $ 0.000694
+0.43%
$ 291.96 million $ 58,669
Jun 20, 2026 $ 0.000682
-1.02%
$ 286.91 million $ 54,682
Jun 19, 2026 $ 0.000685
-1.01%
$ 288.17 million $ 49,006
Jun 18, 2026 $ 0.000685
-0.87%
$ 288.17 million $ 52,802
Jun 17, 2026 $ 0.000694
+10.51%
$ 291.96 million $ 52,778
Jun 16, 2026 $ 0.000628
-1.87%
$ 264.19 million $ 55,242
Jun 15, 2026 $ 0.000642
-2.43%
$ 270.08 million $ 51,641
Jun 14, 2026 $ 0.000653
-0.31%
$ 274.71 million $ 55,384
Jun 13, 2026 $ 0.000648
+0.00%
$ 272.61 million $ 51,778
Jun 12, 2026 $ 0.000662
-0.15%
$ 278.5 million $ 57,666
Jun 11, 2026 $ 0.000684
+13.07%
$ 287.9 million $ 26,592
Jun 10, 2026 $ 0.000605
-0.88%
$ 254.31 million $ 84,484
Jun 9, 2026 $ 0.000609
-12.70%
$ 256.37 million $ 83,790
Jun 8, 2026 $ 0.0007
+15.74%
$ 294.51 million $ 30,127
Jun 7, 2026 $ 0.000605
-2.24%
$ 254.59 million $ 85,097
Jun 6, 2026 $ 0.000694
+14.93%
$ 292.04 million $ 28,558
Jun 5, 2026 $ 0.000607
-5.75%
$ 255.36 million $ 56,866
Jun 4, 2026 $ 0.000645
-0.50%
$ 271.35 million $ 52,929
Jun 3, 2026 $ 0.000649
+0.01%
$ 272.88 million $ 85,943
Jun 2, 2026 $ 0.000648
+0.62%
$ 272.62 million $ 91,884
Jun 1, 2026 $ 0.000653
+3.22%
$ 274.71 million $ 53,296
May 31, 2026 $ 0.000632
-9.84%
$ 266.05 million $ 83,345
May 30, 2026 $ 0.000703
+8.56%
$ 295.94 million $ 34,095
May 29, 2026 $ 0.000649
+27.73%
$ 273.03 million $ 61,479
May 28, 2026 $ 0.000508
+10.04%
$ 213.87 million $ 83,426
May 27, 2026 $ 0.000565
-2.30%
$ 237.69 million $ 52,894
May 26, 2026 $ 0.000578
+3.70%
$ 243.01 million $ 95,098
May 25, 2026 $ 0.000552
-9.23%
$ 232.23 million $ 92,263
May 24, 2026 $ 0.000613
+10.64%
$ 257.76 million $ 35,956
May 23, 2026 $ 0.000551
+4.34%
$ 231.61 million $ 94,765
May 22, 2026 $ 0.000622
-0.64%
$ 261.67 million $ 56,278
May 21, 2026 $ 0.000634
-6.96%
$ 266.72 million $ 55,449
May 20, 2026 $ 0.000682
+5.28%
$ 286.73 million $ 38,764
May 19, 2026 $ 0.00065
-8.30%
$ 273.53 million $ 95,560
Download