Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.000562
+0.00%
$ 236.47 million $ 94,901
10:26 AM $ 0.00056
+0.00%
$ 236.47 million $ 94,950
10:23 AM $ 0.00056
+0.00%
$ 235.54 million $ 94,881
10:20 AM $ 0.000562
+0.00%
$ 235.54 million $ 95,069
10:18 AM $ 0.000562
+0.00%
$ 236.34 million $ 95,448
10:16 AM $ 0.000567
+0.00%
$ 236.34 million $ 95,406
10:13 AM $ 0.000562
+0.00%
$ 236.5 million $ 96,372
10:11 AM $ 0.000557
+0.00%
$ 236.5 million $ 96,454
10:09 AM $ 0.000556
+0.00%
$ 234.07 million $ 95,336
10:06 AM $ 0.000554
+0.00%
$ 234.07 million $ 95,292
10:03 AM $ 0.000552
+0.00%
$ 232.4 million $ 94,899
10:01 AM $ 0.000552
+0.00%
$ 232.4 million $ 94,801
10:00 AM $ 0.000558
+0.00%
$ 232.4 million $ 94,801
9:58 AM $ 0.000558
+0.00%
$ 234.76 million $ 95,654
9:55 AM $ 0.000552
+0.00%
$ 234.76 million $ 95,671
9:53 AM $ 0.000553
+0.00%
$ 232.79 million $ 95,400
9:50 AM $ 0.000555
+0.00%
$ 232.79 million $ 95,317
9:49 AM $ 0.000555
+0.00%
$ 233.47 million $ 95,542
9:46 AM $ 0.000558
+0.00%
$ 233.47 million $ 95,533
9:43 AM $ 0.000557
+0.00%
$ 234.42 million $ 96,112
9:41 AM $ 0.000561
+0.00%
$ 234.42 million $ 96,427
9:39 AM $ 0.000561
+0.00%
$ 235.93 million $ 96,731
9:35 AM $ 0.000561
+0.00%
$ 235.93 million $ 96,676
9:33 AM $ 0.000561
+0.00%
$ 236.18 million $ 96,559
9:30 AM $ 0.000559
+0.00%
$ 236.18 million $ 96,776
9:28 AM $ 0.00056
+0.00%
$ 235.75 million $ 95,990
9:25 AM $ 0.000558
+0.00%
$ 235.75 million $ 95,913
9:23 AM $ 0.000558
+0.00%
$ 234.6 million $ 95,600
9:20 AM $ 0.000562
+0.00%
$ 234.6 million $ 95,603
9:18 AM $ 0.00056
+0.00%
$ 235.78 million $ 96,096
9:15 AM $ 0.000558
+0.00%
$ 235.78 million $ 95,784
9:13 AM $ 0.000559
+0.00%
$ 235.2 million $ 95,241
9:10 AM $ 0.000555
+0.00%
$ 235.2 million $ 95,386
9:08 AM $ 0.000554
+0.00%
$ 233.02 million $ 94,630
9:05 AM $ 0.000561
+0.00%
$ 233.02 million $ 94,509
9:03 AM $ 0.00056
+0.00%
$ 235.79 million $ 96,043
9:01 AM $ 0.00056
+0.00%
$ 235.79 million $ 96,111
9:00 AM $ 0.000561
+0.00%
$ 235.79 million $ 96,111
8:58 AM $ 0.000563
+0.00%
$ 236.87 million $ 95,918
8:55 AM $ 0.000562
+0.00%
$ 236.87 million $ 95,844
8:53 AM $ 0.000562
+0.00%
$ 236.57 million $ 96,596
8:50 AM $ 0.000557
+0.00%
$ 236.57 million $ 96,454
8:48 AM $ 0.000557
+0.00%
$ 234.3 million $ 95,161
8:45 AM $ 0.000561
+0.00%
$ 234.3 million $ 95,355
8:43 AM $ 0.000561
+0.00%
$ 236.04 million $ 96,075
8:40 AM $ 0.000559
+0.00%
$ 236.04 million $ 96,118
8:38 AM $ 0.00056
+0.00%
$ 235.6 million $ 96,097
8:35 AM $ 0.000559
+0.00%
$ 235.6 million $ 96,277
8:33 AM $ 0.000558
+0.00%
$ 234.71 million $ 95,848
8:30 AM $ 0.000555
+0.00%
$ 234.71 million $ 95,618
Download