Fefe Historical Data

FEFE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000629
+17.15%
$ 231.8 million $ 371,750
Apr 13 $ 0.000629
+17.15%
$ 233.48 million $ 371,750
Apr 6 $ 0.000509
+14.80%
$ 225.67 million $ 271,417
Apr 6 $ 0.000509
+14.80%
$ 224.14 million $ 271,417
Mar 30 $ 0.000458
-2.73%
$ 186.75 million $ 440,420
Mar 23 $ 0.000471
-17.08%
$ 200.49 million $ 362,851
Mar 16 $ 0.000568
-1.52%
$ 238.95 million $ 538,375
Mar 9 $ 0.000576
+61.82%
$ 242.36 million $ 446,191
Mar 2 $ 0.00036
-1.10%
$ 152.71 million $ 356,108
Feb 23 $ 0.000363
+11.91%
$ 152.71 million $ 450,790
Feb 16 $ 0.000303
+10.86%
$ 120.72 million $ 278,268
Feb 9 $ 0.000274
-2.84%
$ 116.11 million $ 363,082
Feb 2 $ 0.000316
-6.61%
$ 125.13 million $ 375,041
Jan 26 $ 0.000353
-3.96%
$ 128.05 million $ 304,046
Jan 19 $ 0.000459
-0.88%
$ 154.3 million $ 486,042
Jan 12 $ 0.00046
+0.63%
$ 196.08 million $ 441,534
Jan 5 $ 0.000468
-1.34%
$ 193.02 million $ 483,253
Dec 29 $ 0.000435
+1.03%
$ 189.42 million $ 474,312
Dec 22 $ 0.000428
-10.47%
$ 182.6 million $ 378,892
Dec 15 $ 0.000375
-1.92%
$ 198.14 million $ 306,974
Dec 8 $ 0.000438
-7.92%
$ 188.89 million $ 486,560
Dec 1 $ 0.000468
+20.94%
$ 169.59 million $ 366,882
Nov 24 $ 0.000418
+20.31%
$ 190.49 million $ 366,133
Nov 17 $ 0.000333
-9.73%
$ 147.09 million $ 465,926
Nov 10 $ 0.000527
-10.41%
$ 145.52 million $ 450,982
Nov 3 $ 0.000529
-36.03%
$ 246.65 million $ 407,518
Oct 27 $ 0.000731
-28.44%
$ 350.48 million $ 551,303
Oct 20 $ 0.000947
-8.96%
$ 428.68 million $ 459,081
Oct 13 $ 0.00104
-15.62%
$ 500.9 million $ 582,412
Oct 6 $ 0.00134
-12.85%
$ 596.36 million $ 486,754
Sep 29 $ 0.00154
+12.40%
$ 643.83 million $ 569,702
Sep 22 $ 0.00135
-8.57%
$ 573.17 million $ 573,565
Sep 15 $ 0.0016
-4.10%
$ 625.57 million $ 591,578
Sep 8 $ 0.00191
+24.02%
$ 697.48 million $ 615,002
Sep 1 $ 0.00159
-2.16%
$ 654.66 million $ 651,621
Aug 25 $ 0.00162
-0.31%
$ 679.96 million $ 679,580
Aug 18 $ 0.00163
-8.46%
$ 676.05 million $ 295,617
Aug 11 $ 0.00178
-4.75%
$ 750.47 million $ 457,266
Aug 4 $ 0.00212
+15.51%
$ 786.18 million $ 455,392
Jul 28 $ 0.00146
-39.05%
$ 771.04 million $ 451,130
Jul 21 $ 0.00229
-15.42%
$ 1.01 billion $ 472,406
Jul 14 $ 0.00224
+16.35%
$ 1.14 billion $ 397,106
Jul 7 $ 0.00238
+8.51%
$ 811.58 million $ 340,954
Jun 30 $ 0.00183
-12.09%
$ 867.09 million $ 348,230
Jun 23 $ 0.00164
+2.91%
$ 875.85 million $ 500,597
Jun 16 $ 0.00196
-7.60%
$ 671.02 million $ 977,966
Jun 9 $ 0.00239
+33.65%
$ 894.81 million $ 902,557
Jun 2 $ 0.00179
+5.81%
$ 758.92 million $ 842,861
May 26 $ 0.00167
-41.84%
$ 702.97 million $ 1.03 million
May 19 $ 0.00334
+9.94%
$ 1.21 billion $ 915,651
May 12 $ 0.00345
-32.66%
$ 1.27 billion $ 512,585
May 5 $ 0.0048
+31.84%
$ 2.21 billion $ 770,402
Download