Intiva Token Historical Data

TIVA Page 10
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0499
+0.00%
$ 49.9 million $ 29,942
9:45 PM $ 0.0499
+0.00%
$ 49.9 million $ 29,942
9:44 PM $ 0.0498
+0.00%
$ 49.84 million $ 29,927
9:43 PM $ 0.0498
+0.00%
$ 49.84 million $ 29,927
9:42 PM $ 0.0498
+0.00%
$ 49.84 million $ 29,920
9:41 PM $ 0.0498
+0.00%
$ 49.84 million $ 29,920
9:40 PM $ 0.05
+0.00%
$ 49.84 million $ 29,953
9:39 PM $ 0.05
+0.00%
$ 49.99 million $ 29,953
9:38 PM $ 0.05
+0.00%
$ 49.99 million $ 29,973
9:37 PM $ 0.0498
+0.00%
$ 49.99 million $ 30,017
9:36 PM $ 0.0498
+0.00%
$ 49.99 million $ 30,017
9:35 PM $ 0.05
+0.00%
$ 49.99 million $ 30,005
9:34 PM $ 0.05
+0.00%
$ 49.98 million $ 30,005
9:33 PM $ 0.05
+0.00%
$ 49.98 million $ 29,999
9:32 PM $ 0.05
+0.00%
$ 49.98 million $ 29,999
9:31 PM $ 0.0499
+0.00%
$ 49.98 million $ 30,014
9:30 PM $ 0.0499
+0.00%
$ 49.98 million $ 30,014
9:29 PM $ 0.0498
+0.00%
$ 49.84 million $ 30,049
9:28 PM $ 0.0498
+0.00%
$ 49.84 million $ 30,049
9:27 PM $ 0.0499
+0.00%
$ 49.84 million $ 30,056
9:26 PM $ 0.0498
+0.00%
$ 49.84 million $ 30,102
9:25 PM $ 0.0498
+0.00%
$ 49.84 million $ 30,102
9:24 PM $ 0.0499
+0.00%
$ 49.9 million $ 30,114
9:23 PM $ 0.0499
+0.00%
$ 49.9 million $ 30,114
9:22 PM $ 0.0499
+0.00%
$ 49.9 million $ 30,120
9:21 PM $ 0.0499
+0.00%
$ 49.9 million $ 30,120
9:20 PM $ 0.0498
+0.00%
$ 49.9 million $ 30,132
9:19 PM $ 0.0498
+0.00%
$ 49.84 million $ 30,132
9:18 PM $ 0.0498
+0.00%
$ 49.84 million $ 30,160
9:17 PM $ 0.0498
+0.00%
$ 49.84 million $ 30,160
9:16 PM $ 0.0499
+0.00%
$ 49.84 million $ 30,199
9:15 PM $ 0.0499
+0.00%
$ 49.84 million $ 30,199
9:14 PM $ 0.0499
+0.00%
$ 49.87 million $ 30,176
9:13 PM $ 0.0499
+0.00%
$ 49.87 million $ 30,176
9:12 PM $ 0.0498
+0.00%
$ 49.87 million $ 30,180
9:11 PM $ 0.0498
+0.00%
$ 49.87 million $ 30,180
9:10 PM $ 0.0499
+0.00%
$ 49.87 million $ 30,208
9:09 PM $ 0.0499
+0.00%
$ 49.89 million $ 30,208
9:08 PM $ 0.0501
+0.00%
$ 49.89 million $ 30,215
9:07 PM $ 0.0499
+0.00%
$ 49.89 million $ 30,215
9:06 PM $ 0.0501
+0.00%
$ 49.89 million $ 30,210
9:05 PM $ 0.05
+0.00%
$ 49.89 million $ 30,210
9:04 PM $ 0.0499
+0.00%
$ 49.91 million $ 30,216
9:03 PM $ 0.0499
+0.00%
$ 49.91 million $ 30,216
9:02 PM $ 0.0499
+0.00%
$ 49.91 million $ 30,210
9:01 PM $ 0.0499
+0.00%
$ 49.91 million $ 30,205
9:00 PM $ 0.0499
+0.00%
$ 49.91 million $ 30,205
8:59 PM $ 0.0499
+0.00%
$ 49.87 million $ 30,196
8:58 PM $ 0.0498
+0.00%
$ 49.87 million $ 30,196
8:57 PM $ 0.0498
+0.00%
$ 49.87 million $ 30,184