Intiva Token Historical Data

TIVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0511
+0.00%
$ 51.02 million $ 19,134
Yesterday $ 0.0509
-3.49%
$ 50.89 million $ 19,578
May 7, 2026 $ 0.0528
-0.06%
$ 52.77 million $ 23,873
May 6, 2026 $ 0.0528
+0.32%
$ 52.8 million $ 23,883
May 5, 2026 $ 0.0526
-0.09%
$ 52.6 million $ 23,103
May 4, 2026 $ 0.0527
+1.42%
$ 52.67 million $ 16,828
May 3, 2026 $ 0.0519
-0.67%
$ 51.93 million $ 13,188
May 2, 2026 $ 0.0523
+0.02%
$ 52.28 million $ 20,258
May 1, 2026 $ 0.0523
+0.00%
$ 52.27 million $ 22,319
Apr 30, 2026 $ 0.0522
-0.40%
$ 52.27 million $ 26,240
Apr 29, 2026 $ 0.0524
-0.06%
$ 52.42 million $ 6,022
Apr 28, 2026 $ 0.0525
-0.40%
$ 52.48 million $ 15,890
Apr 27, 2026 $ 0.0527
-0.17%
$ 52.69 million $ 28,573
Apr 26, 2026 $ 0.0528
-0.02%
$ 52.77 million $ 33,738
Apr 25, 2026 $ 0.0528
+0.57%
$ 52.77 million $ 32,149
Apr 24, 2026 $ 0.0525
-0.13%
$ 52.49 million $ 32,262
Apr 23, 2026 $ 0.0525
+5.59%
$ 52.53 million $ 31,569
Apr 22, 2026 $ 0.0498
-0.64%
$ 49.75 million $ 37,128
Apr 21, 2026 $ 0.0501
+0.87%
$ 50.08 million $ 39,185
Apr 20, 2026 $ 0.0498
+0.44%
$ 49.63 million $ 35,184
Apr 19, 2026 $ 0.0494
-1.02%
$ 49.63 million $ 27,903
Apr 18, 2026 $ 0.0499
+0.12%
$ 49.94 million $ 30,338
Apr 17, 2026 $ 0.0498
-0.34%
$ 49.86 million $ 27,885
Apr 16, 2026 $ 0.0499
+0.16%
$ 49.93 million $ 31,783
Apr 15, 2026 $ 0.0499
-0.24%
$ 49.83 million $ 33,213
Apr 14, 2026 $ 0.05
-0.14%
$ 50 million $ 26,892
Apr 13, 2026 $ 0.0501
+0.89%
$ 50.11 million $ 28,323
Apr 12, 2026 $ 0.0497
-4.07%
$ 49.69 million $ 32,964
Apr 11, 2026 $ 0.0518
-40.59%
$ 51.79 million $ 36,365
Apr 10, 2026 $ 0.0871
-3.01%
$ 87.12 million $ 24,790
Apr 9, 2026 $ 0.0898
-0.08%
$ 89.82 million $ 4
Apr 8, 2026 $ 0.0899
-0.95%
$ 89.89 million $ 13,877
Apr 7, 2026 $ 0.0909
+0.61%
$ 90.85 million $ 20,768
Apr 6, 2026 $ 0.0903
-0.71%
$ 90.29 million $ 33,464
Apr 5, 2026 $ 0.0909
+0.68%
$ 90.91 million $ 34,401
Apr 4, 2026 $ 0.0903
-0.76%
$ 90.34 million $ 34,194
Apr 3, 2026 $ 0.0909
+0.65%
$ 90.92 million $ 33,133
Apr 2, 2026 $ 0.0903
+0.10%
$ 90.32 million $ 33,406
Apr 1, 2026 $ 0.0902
-0.80%
$ 90.23 million $ 32,185
Mar 31, 2026 $ 0.091
-0.56%
$ 90.96 million $ 28,031
Mar 30, 2026 $ 0.0915
+0.11%
$ 91.47 million $ 18,256
Mar 29, 2026 $ 0.0914
+0.37%
$ 91.37 million $ 22,983
Mar 28, 2026 $ 0.091
-0.86%
$ 91.03 million $ 24,798
Mar 27, 2026 $ 0.092
+0.56%
$ 91.97 million $ 30,049
Mar 26, 2026 $ 0.0911
-1.00%
$ 91.11 million $ 30,744
Mar 25, 2026 $ 0.092
+0.36%
$ 92.03 million $ 33,275
Mar 24, 2026 $ 0.0917
+0.30%
$ 91.7 million $ 22,129
Mar 23, 2026 $ 0.0914
+0.30%
$ 91.43 million $ 22,502
Mar 22, 2026 $ 0.0911
+0.40%
$ 91.16 million $ 13,460
Mar 21, 2026 $ 0.0908
-0.76%
$ 90.77 million $ 30,679
Download