Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.048
+0.00%
$-- $10
Jul 26, 2026 $0.048
+3.34%
$22.15 million $11,717
Jul 25, 2026 $0.0465
-0.02%
$21.44 million $32,114
Jul 24, 2026 $0.0465
-0.16%
$21.44 million $33,066
Jul 23, 2026 $0.0465
-0.09%
$21.48 million $32,262
Jul 22, 2026 $0.0466
-0.02%
$21.49 million $31,918
Jul 21, 2026 $0.0466
-0.06%
$21.49 million $30,527
Jul 20, 2026 $0.0466
-0.27%
$21.51 million $147,155
Jul 19, 2026 $0.0468
-0.20%
$21.59 million $205,055
Jul 18, 2026 $0.0469
-0.03%
$21.63 million $204,096
Jul 17, 2026 $0.0469
+0.16%
$21.67 million $193,061
Jul 16, 2026 $0.0469
-0.38%
$21.64 million $196,177
Jul 15, 2026 $0.0471
-0.88%
$21.72 million $202,256
Jul 14, 2026 $0.0475
-1.33%
$21.91 million $183,728
Jul 13, 2026 $0.0481
+0.04%
$22.19 million $160,153
Jul 12, 2026 $0.0481
+0.18%
$22.19 million $166,323
Jul 11, 2026 $0.048
+0.16%
$22.16 million $183,912
Jul 10, 2026 $0.0479
+0.16%
$22.12 million $176,050
Jul 9, 2026 $0.0479
-0.03%
$22.1 million $207,040
Jul 8, 2026 $0.0479
+0.24%
$22.11 million $215,735
Jul 7, 2026 $0.0478
-0.40%
$22.07 million $197,896
Jul 6, 2026 $0.048
+0.28%
$22.16 million $208,522
Jun 9, 2026 $0.0507
+0.10%
$-- $17,439
Jun 8, 2026 $0.0506
-0.35%
$50.62 million $18,056
Jun 7, 2026 $0.0508
-0.08%
$50.75 million $17,943
Jun 6, 2026 $0.0508
+0.38%
$50.79 million $18,240
Jun 5, 2026 $0.0506
-0.20%
$50.59 million $18,186
Jun 4, 2026 $0.0507
+0.08%
$50.72 million $18,771
Jun 3, 2026 $0.0507
-0.10%
$50.68 million $18,371
Jun 2, 2026 $0.0507
-0.10%
$50.7 million $17,510
Jun 1, 2026 $0.0508
+0.20%
$50.78 million $17,673
May 31, 2026 $0.0507
-0.08%
$50.68 million $17,888
May 30, 2026 $0.0506
-0.08%
$50.72 million $17,858
May 29, 2026 $0.0507
-0.02%
$50.68 million $17,413
May 28, 2026 $0.0507
+0.18%
$50.69 million $18,032
May 27, 2026 $0.0506
+0.12%
$50.59 million $17,336
May 26, 2026 $0.0506
-0.35%
$50.57 million $18,095
May 25, 2026 $0.0507
-0.28%
$50.75 million $18,260
May 24, 2026 $0.0508
+0.24%
$50.85 million $18,011
May 23, 2026 $0.0508
+0.49%
$50.73 million $18,094
May 22, 2026 $0.0505
-0.34%
$50.53 million $17,589
May 21, 2026 $0.0507
+0.02%
$50.72 million $18,374
May 20, 2026 $0.0507
+0.00%
$50.68 million $15,859
May 19, 2026 $0.0507
+0.08%
$50.68 million $16,964
May 18, 2026 $0.0506
+0.36%
$50.64 million $14,331
May 17, 2026 $0.0505
+0.12%
$50.46 million $15,786
May 16, 2026 $0.0504
-0.61%
$50.4 million $16,295
May 15, 2026 $0.0508
+0.69%
$50.75 million $18,256
May 14, 2026 $0.0504
-0.08%
$50.4 million $15,105
May 13, 2026 $0.0504
+0.06%
$50.44 million $14,493
Download