Intiva Token Historical Data

TIVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0507
+0.00%
$ 50.77 million $ 18,502
Yesterday $ 0.0506
-0.08%
$ 50.72 million $ 17,858
May 29, 2026 $ 0.0507
-0.02%
$ 50.68 million $ 17,413
May 28, 2026 $ 0.0507
+0.18%
$ 50.69 million $ 18,032
May 27, 2026 $ 0.0506
+0.12%
$ 50.59 million $ 17,336
May 26, 2026 $ 0.0506
-0.35%
$ 50.57 million $ 18,095
May 25, 2026 $ 0.0507
-0.28%
$ 50.75 million $ 18,260
May 24, 2026 $ 0.0508
+0.24%
$ 50.85 million $ 18,011
May 23, 2026 $ 0.0508
+0.49%
$ 50.73 million $ 18,094
May 22, 2026 $ 0.0505
-0.34%
$ 50.53 million $ 17,589
May 21, 2026 $ 0.0507
+0.02%
$ 50.72 million $ 18,374
May 20, 2026 $ 0.0507
+0.00%
$ 50.68 million $ 15,859
May 19, 2026 $ 0.0507
+0.08%
$ 50.68 million $ 16,964
May 18, 2026 $ 0.0506
+0.36%
$ 50.64 million $ 14,331
May 17, 2026 $ 0.0505
+0.12%
$ 50.46 million $ 15,786
May 16, 2026 $ 0.0504
-0.61%
$ 50.4 million $ 16,295
May 15, 2026 $ 0.0508
+0.69%
$ 50.75 million $ 18,256
May 14, 2026 $ 0.0504
-0.08%
$ 50.4 million $ 15,105
May 13, 2026 $ 0.0504
+0.06%
$ 50.44 million $ 14,493
May 12, 2026 $ 0.0504
-0.69%
$ 50.43 million $ 19,111
May 11, 2026 $ 0.0508
-0.24%
$ 50.78 million $ 13,686
May 10, 2026 $ 0.0509
+0.30%
$ 50.9 million $ 14,726
May 9, 2026 $ 0.0508
-0.26%
$ 50.78 million $ 20,027
May 8, 2026 $ 0.0509
-3.49%
$ 50.89 million $ 19,578
May 7, 2026 $ 0.0528
-0.06%
$ 52.77 million $ 23,873
May 6, 2026 $ 0.0528
+0.32%
$ 52.8 million $ 23,883
May 5, 2026 $ 0.0526
-0.09%
$ 52.6 million $ 23,103
May 4, 2026 $ 0.0527
+1.42%
$ 52.67 million $ 16,828
May 3, 2026 $ 0.0519
-0.67%
$ 51.93 million $ 13,188
May 2, 2026 $ 0.0523
+0.02%
$ 52.28 million $ 20,258
May 1, 2026 $ 0.0523
+0.00%
$ 52.27 million $ 22,319
Apr 30, 2026 $ 0.0522
-0.40%
$ 52.27 million $ 26,240
Apr 29, 2026 $ 0.0524
-0.06%
$ 52.42 million $ 6,022
Apr 28, 2026 $ 0.0525
-0.40%
$ 52.48 million $ 15,890
Apr 27, 2026 $ 0.0527
-0.17%
$ 52.69 million $ 28,573
Apr 26, 2026 $ 0.0528
-0.02%
$ 52.77 million $ 33,738
Apr 25, 2026 $ 0.0528
+0.57%
$ 52.77 million $ 32,149
Apr 24, 2026 $ 0.0525
-0.13%
$ 52.49 million $ 32,262
Apr 23, 2026 $ 0.0525
+5.59%
$ 52.53 million $ 31,569
Apr 22, 2026 $ 0.0498
-0.64%
$ 49.75 million $ 37,128
Apr 21, 2026 $ 0.0501
+0.87%
$ 50.08 million $ 39,185
Apr 20, 2026 $ 0.0498
+0.44%
$ 49.63 million $ 35,184
Apr 19, 2026 $ 0.0494
-1.02%
$ 49.63 million $ 27,903
Apr 18, 2026 $ 0.0499
+0.12%
$ 49.94 million $ 30,338
Apr 17, 2026 $ 0.0498
-0.34%
$ 49.86 million $ 27,885
Apr 16, 2026 $ 0.0499
+0.16%
$ 49.93 million $ 31,783
Apr 15, 2026 $ 0.0499
-0.24%
$ 49.83 million $ 33,213
Apr 14, 2026 $ 0.05
-0.14%
$ 50 million $ 26,892
Apr 13, 2026 $ 0.0501
+0.89%
$ 50.11 million $ 28,323
Apr 12, 2026 $ 0.0497
-4.07%
$ 49.69 million $ 32,964
Download