Intiva Token Historical Data

TIVA Page 11
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0499
+0.00%
$ 49.88 million $ 29,982
10:24 PM $ 0.0499
+0.00%
$ 49.94 million $ 29,991
10:23 PM $ 0.0499
+0.00%
$ 49.94 million $ 29,991
10:22 PM $ 0.05
+0.00%
$ 49.94 million $ 29,987
10:21 PM $ 0.05
+0.00%
$ 49.94 million $ 29,987
10:20 PM $ 0.0499
+0.00%
$ 49.94 million $ 29,962
10:19 PM $ 0.0499
+0.00%
$ 49.94 million $ 29,962
10:18 PM $ 0.0499
+0.00%
$ 49.94 million $ 29,952
10:17 PM $ 0.0499
+0.00%
$ 49.94 million $ 29,952
10:16 PM $ 0.0499
+0.00%
$ 49.94 million $ 29,969
10:15 PM $ 0.0499
+0.00%
$ 49.94 million $ 29,966
10:14 PM $ 0.0499
+0.00%
$ 49.92 million $ 29,966
10:13 PM $ 0.0499
+0.00%
$ 49.92 million $ 29,974
10:12 PM $ 0.0499
+0.00%
$ 49.92 million $ 29,974
10:11 PM $ 0.0499
+0.00%
$ 49.92 million $ 29,980
10:10 PM $ 0.0499
+0.00%
$ 49.92 million $ 29,980
10:09 PM $ 0.0499
+0.00%
$ 49.87 million $ 29,946
10:08 PM $ 0.0499
+0.00%
$ 49.87 million $ 29,946
10:07 PM $ 0.0499
+0.00%
$ 49.87 million $ 29,890
10:06 PM $ 0.0499
+0.00%
$ 49.87 million $ 29,890
10:05 PM $ 0.0499
+0.00%
$ 49.87 million $ 29,891
10:04 PM $ 0.0499
+0.00%
$ 49.9 million $ 29,891
10:03 PM $ 0.0499
+0.00%
$ 49.9 million $ 29,885
10:02 PM $ 0.0499
+0.00%
$ 49.9 million $ 29,873
10:01 PM $ 0.05
+0.00%
$ 49.9 million $ 29,883
10:00 PM $ 0.0501
+0.00%
$ 49.9 million $ 29,884
9:59 PM $ 0.0501
+0.00%
$ 50.12 million $ 29,884
9:58 PM $ 0.0501
+0.00%
$ 50.12 million $ 29,878
9:57 PM $ 0.05
+0.00%
$ 50.12 million $ 29,878
9:56 PM $ 0.0501
+0.00%
$ 50.12 million $ 29,878
9:55 PM $ 0.0501
+0.00%
$ 50.12 million $ 29,878
9:54 PM $ 0.0502
+0.00%
$ 50.16 million $ 29,910
9:53 PM $ 0.0502
+0.00%
$ 50.16 million $ 29,910
9:52 PM $ 0.05
+0.00%
$ 50.16 million $ 29,937
9:51 PM $ 0.05
+0.00%
$ 50.16 million $ 29,937
9:50 PM $ 0.0499
+0.00%
$ 50.16 million $ 29,931
9:49 PM $ 0.0499
+0.00%
$ 49.9 million $ 29,931
9:48 PM $ 0.0499
+0.00%
$ 49.9 million $ 29,942
9:47 PM $ 0.0499
+0.00%
$ 49.9 million $ 29,942
9:46 PM $ 0.0499
+0.00%
$ 49.9 million $ 29,942
9:45 PM $ 0.0499
+0.00%
$ 49.9 million $ 29,942
9:44 PM $ 0.0498
+0.00%
$ 49.84 million $ 29,927
9:43 PM $ 0.0498
+0.00%
$ 49.84 million $ 29,927
9:42 PM $ 0.0498
+0.00%
$ 49.84 million $ 29,920
9:41 PM $ 0.0498
+0.00%
$ 49.84 million $ 29,920
9:40 PM $ 0.05
+0.00%
$ 49.84 million $ 29,953
9:39 PM $ 0.05
+0.00%
$ 49.99 million $ 29,953
9:38 PM $ 0.05
+0.00%
$ 49.99 million $ 29,973
9:37 PM $ 0.0498
+0.00%
$ 49.99 million $ 30,017
9:36 PM $ 0.0498
+0.00%
$ 49.99 million $ 30,017