Intiva Token Historical Data

TIVA Page 12
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.05
+0.00%
$ 50.03 million $ 30,093
11:12 PM $ 0.0503
+0.00%
$ 50.03 million $ 30,093
11:11 PM $ 0.0501
+0.00%
$ 50.03 million $ 30,102
11:10 PM $ 0.0501
+0.00%
$ 50.03 million $ 30,102
11:09 PM $ 0.0501
+0.00%
$ 50.1 million $ 30,096
11:08 PM $ 0.0502
+0.00%
$ 50.1 million $ 30,096
11:07 PM $ 0.0502
+0.00%
$ 50.1 million $ 30,093
11:06 PM $ 0.05
+0.00%
$ 50.1 million $ 30,093
11:05 PM $ 0.0502
+0.00%
$ 50.1 million $ 30,129
11:04 PM $ 0.0502
+0.00%
$ 50.16 million $ 30,129
11:03 PM $ 0.0501
+0.00%
$ 50.16 million $ 30,099
11:02 PM $ 0.0501
+0.00%
$ 50.16 million $ 30,099
11:01 PM $ 0.0501
+0.00%
$ 50.16 million $ 30,087
11:00 PM $ 0.0502
+0.00%
$ 50.16 million $ 30,106
10:59 PM $ 0.0502
+0.00%
$ 50.24 million $ 30,106
10:58 PM $ 0.0501
+0.00%
$ 50.24 million $ 30,103
10:57 PM $ 0.0501
+0.00%
$ 50.24 million $ 30,103
10:56 PM $ 0.0502
+0.00%
$ 50.24 million $ 30,103
10:55 PM $ 0.0502
+0.00%
$ 50.24 million $ 30,103
10:54 PM $ 0.0502
+0.00%
$ 50.21 million $ 30,052
10:53 PM $ 0.0502
+0.00%
$ 50.21 million $ 30,052
10:52 PM $ 0.0503
+0.00%
$ 50.21 million $ 30,064
10:51 PM $ 0.0503
+0.00%
$ 50.21 million $ 30,064
10:50 PM $ 0.0501
+0.00%
$ 50.21 million $ 30,047
10:49 PM $ 0.0503
+0.00%
$ 50.27 million $ 30,047
10:48 PM $ 0.0501
+0.00%
$ 50.27 million $ 30,049
10:47 PM $ 0.05
+0.00%
$ 50.27 million $ 30,030
10:46 PM $ 0.05
+0.00%
$ 50.27 million $ 30,030
10:45 PM $ 0.0501
+0.00%
$ 50.27 million $ 30,003
10:44 PM $ 0.0501
+0.00%
$ 50.13 million $ 30,003
10:43 PM $ 0.0499
+0.00%
$ 50.13 million $ 30,001
10:42 PM $ 0.0499
+0.00%
$ 50.13 million $ 30,001
10:41 PM $ 0.05
+0.00%
$ 50.13 million $ 29,998
10:40 PM $ 0.0499
+0.00%
$ 50.13 million $ 29,998
10:39 PM $ 0.0502
+0.00%
$ 50.15 million $ 29,977
10:38 PM $ 0.0502
+0.00%
$ 50.15 million $ 29,977
10:37 PM $ 0.05
+0.00%
$ 50.15 million $ 29,953
10:36 PM $ 0.05
+0.00%
$ 50.15 million $ 29,953
10:35 PM $ 0.05
+0.00%
$ 50.15 million $ 29,957
10:34 PM $ 0.05
+0.00%
$ 50.05 million $ 29,957
10:33 PM $ 0.0499
+0.00%
$ 50.05 million $ 29,957
10:32 PM $ 0.0501
+0.00%
$ 50.05 million $ 29,957
10:31 PM $ 0.0501
+0.00%
$ 50.05 million $ 29,980
10:30 PM $ 0.0499
+0.00%
$ 50.05 million $ 29,971
10:29 PM $ 0.0499
+0.00%
$ 49.88 million $ 29,971
10:28 PM $ 0.0499
+0.00%
$ 49.88 million $ 29,977
10:27 PM $ 0.0499
+0.00%
$ 49.88 million $ 29,965
10:26 PM $ 0.0499
+0.00%
$ 49.88 million $ 29,965
10:25 PM $ 0.0499
+0.00%
$ 49.88 million $ 29,982
10:24 PM $ 0.0499
+0.00%
$ 49.94 million $ 29,991