Intiva Token Historical Data

TIVA Page 13
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0499
+0.00%
$ 50.18 million $ 30,349
11:44 PM $ 0.0499
+0.00%
$ 49.9 million $ 30,310
11:43 PM $ 0.0499
+0.00%
$ 49.9 million $ 30,310
11:42 PM $ 0.05
+0.00%
$ 49.9 million $ 30,295
11:41 PM $ 0.05
+0.00%
$ 49.9 million $ 30,295
11:40 PM $ 0.05
+0.00%
$ 49.9 million $ 30,305
11:39 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,320
11:38 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,320
11:37 PM $ 0.05
+0.00%
$ 50.09 million $ 30,321
11:36 PM $ 0.05
+0.00%
$ 50.09 million $ 30,321
11:35 PM $ 0.0499
+0.00%
$ 50.09 million $ 30,322
11:34 PM $ 0.0499
+0.00%
$ 49.92 million $ 30,322
11:33 PM $ 0.05
+0.00%
$ 49.92 million $ 30,299
11:32 PM $ 0.05
+0.00%
$ 49.92 million $ 30,299
11:31 PM $ 0.05
+0.00%
$ 49.92 million $ 30,307
11:30 PM $ 0.05
+0.00%
$ 49.92 million $ 30,307
11:29 PM $ 0.05
+0.00%
$ 49.97 million $ 30,282
11:28 PM $ 0.05
+0.00%
$ 49.97 million $ 30,282
11:27 PM $ 0.0501
+0.00%
$ 49.97 million $ 30,249
11:26 PM $ 0.0501
+0.00%
$ 49.97 million $ 30,249
11:25 PM $ 0.0501
+0.00%
$ 49.97 million $ 30,228
11:24 PM $ 0.0501
+0.00%
$ 50.08 million $ 30,228
11:23 PM $ 0.0501
+0.00%
$ 50.08 million $ 30,196
11:22 PM $ 0.0502
+0.00%
$ 50.08 million $ 30,196
11:21 PM $ 0.05
+0.00%
$ 50.08 million $ 30,183
11:20 PM $ 0.05
+0.00%
$ 50.08 million $ 30,183
11:19 PM $ 0.05
+0.00%
$ 50.03 million $ 30,123
11:18 PM $ 0.0501
+0.00%
$ 50.03 million $ 30,123
11:17 PM $ 0.05
+0.00%
$ 50.03 million $ 30,106
11:16 PM $ 0.05
+0.00%
$ 50.03 million $ 30,106
11:15 PM $ 0.05
+0.00%
$ 50.03 million $ 30,100
11:14 PM $ 0.05
+0.00%
$ 50.03 million $ 30,100
11:13 PM $ 0.05
+0.00%
$ 50.03 million $ 30,093
11:12 PM $ 0.0503
+0.00%
$ 50.03 million $ 30,093
11:11 PM $ 0.0501
+0.00%
$ 50.03 million $ 30,102
11:10 PM $ 0.0501
+0.00%
$ 50.03 million $ 30,102
11:09 PM $ 0.0501
+0.00%
$ 50.1 million $ 30,096
11:08 PM $ 0.0502
+0.00%
$ 50.1 million $ 30,096
11:07 PM $ 0.0502
+0.00%
$ 50.1 million $ 30,093
11:06 PM $ 0.05
+0.00%
$ 50.1 million $ 30,093
11:05 PM $ 0.0502
+0.00%
$ 50.1 million $ 30,129
11:04 PM $ 0.0502
+0.00%
$ 50.16 million $ 30,129
11:03 PM $ 0.0501
+0.00%
$ 50.16 million $ 30,099
11:02 PM $ 0.0501
+0.00%
$ 50.16 million $ 30,099
11:01 PM $ 0.0501
+0.00%
$ 50.16 million $ 30,087
11:00 PM $ 0.0502
+0.00%
$ 50.16 million $ 30,106
10:59 PM $ 0.0502
+0.00%
$ 50.24 million $ 30,106
10:58 PM $ 0.0501
+0.00%
$ 50.24 million $ 30,103
10:57 PM $ 0.0501
+0.00%
$ 50.24 million $ 30,103
10:56 PM $ 0.0502
+0.00%
$ 50.24 million $ 30,103