Intiva Token Historical Data

TIVA Page 14
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,839
12:23 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,839
12:22 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,853
12:21 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,853
12:20 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,823
12:19 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,823
12:18 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,787
12:17 AM $ 0.05
+0.00%
$ 49.89 million $ 30,787
12:16 AM $ 0.05
+0.00%
$ 49.89 million $ 30,795
12:15 AM $ 0.05
+0.00%
$ 49.89 million $ 30,795
12:14 AM $ 0.05
+0.00%
$ 50.02 million $ 30,777
12:13 AM $ 0.05
+0.00%
$ 50.02 million $ 30,777
12:12 AM $ 0.05
+0.00%
$ 50.02 million $ 30,760
12:11 AM $ 0.05
+0.00%
$ 50.02 million $ 30,760
12:10 AM $ 0.05
+0.00%
$ 50.02 million $ 30,679
12:09 AM $ 0.05
+0.00%
$ 50 million $ 30,679
12:08 AM $ 0.05
+0.00%
$ 50 million $ 30,579
12:07 AM $ 0.05
+0.00%
$ 50 million $ 30,579
12:06 AM $ 0.0501
+0.00%
$ 50 million $ 30,550
12:05 AM $ 0.0499
+0.00%
$ 50 million $ 30,503
12:04 AM $ 0.0499
+0.00%
$ 49.93 million $ 30,503
12:03 AM $ 0.0499
+0.00%
$ 49.93 million $ 30,381
12:02 AM $ 0.0499
+0.00%
$ 49.93 million $ 30,381
12:01 AM $ 0.0499
+0.00%
$ 49.93 million $ 30,338
12:00 AM $ 0.0499
+0.00%
$ 49.93 million $ 30,338
11:59 PM $ 0.0499
+0.00%
$ 49.92 million $ 30,338
11:58 PM $ 0.0499
+0.00%
$ 49.92 million $ 30,338
11:57 PM $ 0.0501
+0.00%
$ 49.92 million $ 30,334
11:56 PM $ 0.0501
+0.00%
$ 49.92 million $ 30,334
11:55 PM $ 0.0501
+0.00%
$ 49.92 million $ 30,323
11:54 PM $ 0.0501
+0.00%
$ 50.06 million $ 30,323
11:53 PM $ 0.0502
+0.00%
$ 50.06 million $ 30,318
11:52 PM $ 0.0502
+0.00%
$ 50.06 million $ 30,318
11:51 PM $ 0.0501
+0.00%
$ 50.06 million $ 30,318
11:50 PM $ 0.0501
+0.00%
$ 50.06 million $ 30,318
11:49 PM $ 0.0502
+0.00%
$ 50.18 million $ 30,339
11:48 PM $ 0.0499
+0.00%
$ 50.18 million $ 30,339
11:47 PM $ 0.0499
+0.00%
$ 50.18 million $ 30,345
11:46 PM $ 0.0499
+0.00%
$ 50.18 million $ 30,349
11:45 PM $ 0.0499
+0.00%
$ 50.18 million $ 30,349
11:44 PM $ 0.0499
+0.00%
$ 49.9 million $ 30,310
11:43 PM $ 0.0499
+0.00%
$ 49.9 million $ 30,310
11:42 PM $ 0.05
+0.00%
$ 49.9 million $ 30,295
11:41 PM $ 0.05
+0.00%
$ 49.9 million $ 30,295
11:40 PM $ 0.05
+0.00%
$ 49.9 million $ 30,305
11:39 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,320
11:38 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,320
11:37 PM $ 0.05
+0.00%
$ 50.09 million $ 30,321
11:36 PM $ 0.05
+0.00%
$ 50.09 million $ 30,321
11:35 PM $ 0.0499
+0.00%
$ 50.09 million $ 30,322