Intiva Token Historical Data

TIVA Page 15
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,305
1:11 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,305
1:10 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,292
1:09 AM $ 0.0499
+0.00%
$ 49.92 million $ 30,292
1:08 AM $ 0.05
+0.00%
$ 49.92 million $ 30,277
1:07 AM $ 0.05
+0.00%
$ 49.92 million $ 30,277
1:06 AM $ 0.0498
+0.00%
$ 49.92 million $ 30,272
1:05 AM $ 0.05
+0.00%
$ 49.92 million $ 30,272
1:04 AM $ 0.05
+0.00%
$ 49.97 million $ 30,353
1:03 AM $ 0.05
+0.00%
$ 49.97 million $ 30,353
1:02 AM $ 0.05
+0.00%
$ 49.97 million $ 30,396
1:01 AM $ 0.0498
+0.00%
$ 49.97 million $ 30,447
1:00 AM $ 0.0499
+0.00%
$ 49.97 million $ 30,477
12:59 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,477
12:58 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,464
12:57 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,464
12:56 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,457
12:55 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,511
12:54 AM $ 0.0499
+0.00%
$ 49.87 million $ 30,511
12:53 AM $ 0.0499
+0.00%
$ 49.87 million $ 30,556
12:52 AM $ 0.05
+0.00%
$ 49.87 million $ 30,649
12:51 AM $ 0.05
+0.00%
$ 49.87 million $ 30,649
12:50 AM $ 0.05
+0.00%
$ 49.87 million $ 30,617
12:49 AM $ 0.05
+0.00%
$ 49.96 million $ 30,617
12:48 AM $ 0.0499
+0.00%
$ 49.96 million $ 30,612
12:47 AM $ 0.0499
+0.00%
$ 49.96 million $ 30,612
12:46 AM $ 0.0499
+0.00%
$ 49.96 million $ 30,632
12:45 AM $ 0.0499
+0.00%
$ 49.96 million $ 30,632
12:44 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,619
12:43 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,619
12:42 AM $ 0.0499
+0.00%
$ 49.85 million $ 30,625
12:41 AM $ 0.0499
+0.00%
$ 49.85 million $ 30,625
12:40 AM $ 0.0499
+0.00%
$ 49.85 million $ 30,658
12:39 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,658
12:38 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,670
12:37 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,696
12:36 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,696
12:35 AM $ 0.0498
+0.00%
$ 49.88 million $ 30,720
12:34 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,720
12:33 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,726
12:32 AM $ 0.0499
+0.00%
$ 49.85 million $ 30,715
12:31 AM $ 0.0499
+0.00%
$ 49.85 million $ 30,715
12:30 AM $ 0.0499
+0.00%
$ 49.85 million $ 30,761
12:29 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,761
12:28 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,801
12:27 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,801
12:26 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,813
12:25 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,813
12:24 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,839
12:23 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,839