Intiva Token Historical Data

TIVA Page 16
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0499
+0.00%
$ 49.86 million $ 29,976
1:51 AM $ 0.0499
+0.00%
$ 49.86 million $ 29,995
1:50 AM $ 0.0498
+0.00%
$ 49.86 million $ 29,986
1:49 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,003
1:48 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,003
1:47 AM $ 0.0498
+0.00%
$ 49.85 million $ 29,995
1:46 AM $ 0.0498
+0.00%
$ 49.85 million $ 29,995
1:45 AM $ 0.0499
+0.00%
$ 49.85 million $ 30,005
1:44 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,005
1:43 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,023
1:42 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,023
1:41 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,053
1:40 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,053
1:39 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,081
1:38 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,081
1:37 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,101
1:36 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,101
1:35 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,137
1:34 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,137
1:33 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,149
1:32 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,149
1:31 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,179
1:30 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,179
1:29 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,248
1:28 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,248
1:27 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,262
1:26 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,284
1:25 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,303
1:24 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,303
1:23 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,333
1:22 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,333
1:21 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,339
1:20 AM $ 0.0498
+0.00%
$ 49.91 million $ 30,344
1:19 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,344
1:18 AM $ 0.0499
+0.00%
$ 49.84 million $ 30,372
1:17 AM $ 0.0499
+0.00%
$ 49.84 million $ 30,372
1:16 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,362
1:15 AM $ 0.0499
+0.00%
$ 49.84 million $ 30,362
1:14 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,338
1:13 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,338
1:12 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,305
1:11 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,305
1:10 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,292
1:09 AM $ 0.0499
+0.00%
$ 49.92 million $ 30,292
1:08 AM $ 0.05
+0.00%
$ 49.92 million $ 30,277
1:07 AM $ 0.05
+0.00%
$ 49.92 million $ 30,277
1:06 AM $ 0.0498
+0.00%
$ 49.92 million $ 30,272
1:05 AM $ 0.05
+0.00%
$ 49.92 million $ 30,272
1:04 AM $ 0.05
+0.00%
$ 49.97 million $ 30,353
1:03 AM $ 0.05
+0.00%
$ 49.97 million $ 30,353