Intiva Token Historical Data

TIVA Page 17
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0499
+0.00%
$ 49.84 million $ 30,169
2:49 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,131
2:48 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,131
2:47 AM $ 0.0501
+0.00%
$ 49.84 million $ 30,119
2:46 AM $ 0.05
+0.00%
$ 49.84 million $ 30,119
2:45 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,100
2:44 AM $ 0.0499
+0.00%
$ 49.93 million $ 30,085
2:43 AM $ 0.0499
+0.00%
$ 49.93 million $ 30,085
2:42 AM $ 0.0499
+0.00%
$ 49.93 million $ 30,068
2:41 AM $ 0.0499
+0.00%
$ 49.93 million $ 30,068
2:40 AM $ 0.0498
+0.00%
$ 49.93 million $ 30,066
2:39 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,066
2:38 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,100
2:37 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,100
2:36 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,131
2:35 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,131
2:34 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,152
2:33 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,152
2:32 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,158
2:31 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,181
2:30 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,181
2:29 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,205
2:28 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,217
2:27 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,217
2:26 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,243
2:25 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,243
2:24 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,235
2:23 AM $ 0.05
+0.00%
$ 49.85 million $ 30,235
2:22 AM $ 0.0499
+0.00%
$ 49.85 million $ 30,240
2:21 AM $ 0.0499
+0.00%
$ 49.85 million $ 30,240
2:20 AM $ 0.05
+0.00%
$ 49.85 million $ 30,237
2:19 AM $ 0.05
+0.00%
$ 50.01 million $ 30,212
2:18 AM $ 0.05
+0.00%
$ 50.01 million $ 30,212
2:17 AM $ 0.0499
+0.00%
$ 50.01 million $ 30,217
2:16 AM $ 0.0499
+0.00%
$ 50.01 million $ 30,217
2:15 AM $ 0.0499
+0.00%
$ 50.01 million $ 30,191
2:14 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,191
2:13 AM $ 0.0498
+0.00%
$ 49.88 million $ 30,185
2:12 AM $ 0.0498
+0.00%
$ 49.88 million $ 30,185
2:11 AM $ 0.0498
+0.00%
$ 49.88 million $ 30,153
2:10 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,153
2:09 AM $ 0.0499
+0.00%
$ 49.86 million $ 30,103
2:08 AM $ 0.0499
+0.00%
$ 49.86 million $ 30,103
2:07 AM $ 0.0499
+0.00%
$ 49.86 million $ 30,095
2:06 AM $ 0.0499
+0.00%
$ 49.86 million $ 30,045
2:05 AM $ 0.0499
+0.00%
$ 49.86 million $ 30,045
2:04 AM $ 0.0499
+0.00%
$ 49.93 million $ 30,041
2:03 AM $ 0.0499
+0.00%
$ 49.93 million $ 30,041
2:02 AM $ 0.0498
+0.00%
$ 49.93 million $ 30,062
2:01 AM $ 0.0498
+0.00%
$ 49.93 million $ 30,062