Intiva Token Historical Data

TIVA Page 18
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.05
+0.00%
$ 49.91 million $ 30,906
5:01 AM $ 0.05
+0.00%
$ 49.91 million $ 30,906
5:00 AM $ 0.0501
+0.00%
$ 49.91 million $ 30,877
4:59 AM $ 0.0501
+0.00%
$ 50.08 million $ 30,877
4:58 AM $ 0.0501
+0.00%
$ 50.08 million $ 30,883
4:57 AM $ 0.05
+0.00%
$ 50.08 million $ 30,869
4:56 AM $ 0.05
+0.00%
$ 50.08 million $ 30,869
4:55 AM $ 0.0499
+0.00%
$ 50.08 million $ 30,846
4:54 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,830
4:53 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,830
4:52 AM $ 0.0498
+0.00%
$ 49.89 million $ 30,808
4:51 AM $ 0.05
+0.00%
$ 49.89 million $ 30,808
4:50 AM $ 0.05
+0.00%
$ 49.89 million $ 30,785
4:49 AM $ 0.05
+0.00%
$ 49.97 million $ 30,785
4:48 AM $ 0.05
+0.00%
$ 49.97 million $ 30,770
4:47 AM $ 0.05
+0.00%
$ 49.97 million $ 30,770
4:46 AM $ 0.0499
+0.00%
$ 49.97 million $ 30,705
4:45 AM $ 0.0499
+0.00%
$ 49.97 million $ 30,705
4:44 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,641
4:43 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,619
4:42 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,619
4:41 AM $ 0.0499
+0.00%
$ 49.85 million $ 30,612
4:40 AM $ 0.0499
+0.00%
$ 49.85 million $ 30,612
4:39 AM $ 0.0499
+0.00%
$ 49.86 million $ 30,584
4:38 AM $ 0.0498
+0.00%
$ 49.86 million $ 30,514
4:37 AM $ 0.0499
+0.00%
$ 49.86 million $ 30,514
4:36 AM $ 0.0498
+0.00%
$ 49.86 million $ 30,456
4:35 AM $ 0.0499
+0.00%
$ 49.86 million $ 30,456
4:34 AM $ 0.05
+0.00%
$ 49.95 million $ 30,414
4:33 AM $ 0.05
+0.00%
$ 49.95 million $ 30,414
4:32 AM $ 0.05
+0.00%
$ 49.95 million $ 30,386
4:31 AM $ 0.05
+0.00%
$ 49.95 million $ 30,386
4:30 AM $ 0.05
+0.00%
$ 49.95 million $ 30,369
4:29 AM $ 0.05
+0.00%
$ 49.98 million $ 30,369
4:28 AM $ 0.0499
+0.00%
$ 49.98 million $ 30,339
4:27 AM $ 0.0499
+0.00%
$ 49.98 million $ 30,339
4:26 AM $ 0.0499
+0.00%
$ 49.98 million $ 30,319
4:25 AM $ 0.0499
+0.00%
$ 49.98 million $ 30,319
4:24 AM $ 0.0499
+0.00%
$ 49.94 million $ 30,286
4:23 AM $ 0.0499
+0.00%
$ 49.94 million $ 30,286
4:22 AM $ 0.0499
+0.00%
$ 49.94 million $ 30,281
4:21 AM $ 0.0499
+0.00%
$ 49.94 million $ 30,281
4:20 AM $ 0.05
+0.00%
$ 49.94 million $ 30,258
4:19 AM $ 0.05
+0.00%
$ 49.99 million $ 30,258
4:18 AM $ 0.0501
+0.00%
$ 49.99 million $ 30,254
4:17 AM $ 0.0501
+0.00%
$ 49.99 million $ 30,254
4:16 AM $ 0.05
+0.00%
$ 49.99 million $ 30,246
4:15 AM $ 0.05
+0.00%
$ 49.99 million $ 30,246
4:14 AM $ 0.0502
+0.00%
$ 50.2 million $ 30,247
4:13 AM $ 0.0499
+0.00%
$ 50.2 million $ 30,247