Intiva Token Historical Data

TIVA Page 19
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,506
5:49 AM $ 0.05
+0.00%
$ 50.04 million $ 31,500
5:48 AM $ 0.05
+0.00%
$ 50.04 million $ 31,500
5:47 AM $ 0.05
+0.00%
$ 50.04 million $ 31,494
5:46 AM $ 0.05
+0.00%
$ 50.04 million $ 31,481
5:45 AM $ 0.0501
+0.00%
$ 50.04 million $ 31,473
5:44 AM $ 0.05
+0.00%
$ 50.01 million $ 31,473
5:43 AM $ 0.0501
+0.00%
$ 50.01 million $ 31,457
5:42 AM $ 0.05
+0.00%
$ 50.01 million $ 31,450
5:41 AM $ 0.05
+0.00%
$ 50.01 million $ 31,450
5:40 AM $ 0.05
+0.00%
$ 50.01 million $ 31,432
5:39 AM $ 0.05
+0.00%
$ 50.02 million $ 31,432
5:38 AM $ 0.0501
+0.00%
$ 50.02 million $ 31,421
5:37 AM $ 0.0501
+0.00%
$ 50.02 million $ 31,421
5:36 AM $ 0.05
+0.00%
$ 50.02 million $ 31,409
5:35 AM $ 0.05
+0.00%
$ 50.02 million $ 31,409
5:34 AM $ 0.05
+0.00%
$ 49.99 million $ 31,381
5:33 AM $ 0.05
+0.00%
$ 49.99 million $ 31,381
5:32 AM $ 0.05
+0.00%
$ 49.99 million $ 31,363
5:31 AM $ 0.0501
+0.00%
$ 49.99 million $ 31,363
5:30 AM $ 0.0499
+0.00%
$ 49.99 million $ 31,369
5:29 AM $ 0.0499
+0.00%
$ 49.9 million $ 31,324
5:28 AM $ 0.0499
+0.00%
$ 49.9 million $ 31,324
5:27 AM $ 0.0499
+0.00%
$ 49.9 million $ 31,285
5:26 AM $ 0.0499
+0.00%
$ 49.9 million $ 31,285
5:25 AM $ 0.0499
+0.00%
$ 49.9 million $ 31,240
5:24 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,240
5:23 AM $ 0.0499
+0.00%
$ 49.84 million $ 31,193
5:22 AM $ 0.0499
+0.00%
$ 49.84 million $ 31,193
5:21 AM $ 0.05
+0.00%
$ 49.84 million $ 31,152
5:20 AM $ 0.0499
+0.00%
$ 49.84 million $ 31,152
5:19 AM $ 0.0499
+0.00%
$ 49.92 million $ 31,091
5:18 AM $ 0.0499
+0.00%
$ 49.92 million $ 31,091
5:17 AM $ 0.05
+0.00%
$ 49.92 million $ 31,072
5:16 AM $ 0.05
+0.00%
$ 49.92 million $ 31,072
5:15 AM $ 0.05
+0.00%
$ 49.92 million $ 31,058
5:14 AM $ 0.05
+0.00%
$ 49.95 million $ 31,058
5:13 AM $ 0.0499
+0.00%
$ 49.95 million $ 31,043
5:12 AM $ 0.05
+0.00%
$ 49.95 million $ 31,057
5:11 AM $ 0.05
+0.00%
$ 49.95 million $ 31,057
5:10 AM $ 0.0499
+0.00%
$ 49.95 million $ 31,030
5:09 AM $ 0.0499
+0.00%
$ 49.91 million $ 31,030
5:08 AM $ 0.0499
+0.00%
$ 49.91 million $ 31,018
5:07 AM $ 0.0499
+0.00%
$ 49.91 million $ 31,018
5:06 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,961
5:05 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,961
5:04 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,939
5:03 AM $ 0.0499
+0.00%
$ 49.91 million $ 30,939
5:02 AM $ 0.05
+0.00%
$ 49.91 million $ 30,906
5:01 AM $ 0.05
+0.00%
$ 49.91 million $ 30,906