Intiva Token Historical Data

TIVA Page 20
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0499
+0.00%
$ 49.92 million $ 31,374
6:35 AM $ 0.0499
+0.00%
$ 49.92 million $ 31,354
6:34 AM $ 0.0499
+0.00%
$ 49.86 million $ 31,354
6:33 AM $ 0.0499
+0.00%
$ 49.86 million $ 31,335
6:32 AM $ 0.0499
+0.00%
$ 49.86 million $ 31,335
6:31 AM $ 0.0498
+0.00%
$ 49.86 million $ 31,336
6:30 AM $ 0.0498
+0.00%
$ 49.86 million $ 31,336
6:29 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,328
6:28 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,328
6:27 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,334
6:26 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,334
6:25 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,342
6:24 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,366
6:23 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,366
6:22 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,372
6:21 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,372
6:20 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,390
6:19 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,408
6:18 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,408
6:17 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,414
6:16 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,414
6:15 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,455
6:14 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,455
6:13 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,467
6:12 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,467
6:11 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,485
6:10 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,485
6:09 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,466
6:08 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,466
6:07 AM $ 0.0499
+0.00%
$ 49.85 million $ 31,453
6:06 AM $ 0.0499
+0.00%
$ 49.85 million $ 31,453
6:05 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,477
6:04 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,477
6:03 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,497
6:02 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,497
6:01 AM $ 0.05
+0.00%
$ 49.84 million $ 31,489
6:00 AM $ 0.05
+0.00%
$ 49.84 million $ 31,489
5:59 AM $ 0.05
+0.00%
$ 50.02 million $ 31,482
5:58 AM $ 0.05
+0.00%
$ 50.02 million $ 31,482
5:57 AM $ 0.05
+0.00%
$ 50.02 million $ 31,474
5:56 AM $ 0.05
+0.00%
$ 50.02 million $ 31,474
5:55 AM $ 0.05
+0.00%
$ 50.02 million $ 31,480
5:54 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,480
5:53 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,498
5:52 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,492
5:51 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,492
5:50 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,506
5:49 AM $ 0.05
+0.00%
$ 50.04 million $ 31,500
5:48 AM $ 0.05
+0.00%
$ 50.04 million $ 31,500
5:47 AM $ 0.05
+0.00%
$ 50.04 million $ 31,494