Intiva Token Historical Data

TIVA Page 21
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,860
7:30 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,860
7:29 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,895
7:28 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,895
7:27 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,928
7:26 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,928
7:25 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,941
7:24 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,941
7:23 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,965
7:22 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,965
7:21 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,983
7:20 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,983
7:19 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,001
7:18 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,001
7:17 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,031
7:16 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,031
7:15 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,055
7:14 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,055
7:13 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,101
7:12 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,101
7:11 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,152
7:10 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,152
7:09 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,164
7:08 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,164
7:07 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,185
7:06 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,185
7:05 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,216
7:04 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,216
7:03 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,248
7:02 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,248
7:01 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,248
7:00 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,248
6:59 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,284
6:58 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,284
6:57 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,302
6:56 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,302
6:55 AM $ 0.0499
+0.00%
$ 49.84 million $ 31,298
6:54 AM $ 0.0499
+0.00%
$ 49.9 million $ 31,298
6:53 AM $ 0.0499
+0.00%
$ 49.9 million $ 31,330
6:52 AM $ 0.0499
+0.00%
$ 49.9 million $ 31,330
6:51 AM $ 0.0499
+0.00%
$ 49.9 million $ 31,355
6:50 AM $ 0.0499
+0.00%
$ 49.9 million $ 31,355
6:49 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,368
6:48 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,368
6:47 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,385
6:46 AM $ 0.0498
+0.00%
$ 49.84 million $ 31,385
6:45 AM $ 0.0499
+0.00%
$ 49.84 million $ 31,383
6:44 AM $ 0.0499
+0.00%
$ 49.87 million $ 31,383
6:43 AM $ 0.05
+0.00%
$ 49.87 million $ 31,379
6:42 AM $ 0.05
+0.00%
$ 49.87 million $ 31,379