Intiva Token Historical Data

TIVA Page 22
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,384
8:23 AM $ 0.0499
+0.00%
$ 49.85 million $ 31,264
8:22 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,264
8:21 AM $ 0.0499
+0.00%
$ 49.85 million $ 31,044
8:20 AM $ 0.0499
+0.00%
$ 49.85 million $ 31,044
8:19 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,971
8:18 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,971
8:17 AM $ 0.0499
+0.00%
$ 49.85 million $ 30,939
8:16 AM $ 0.0499
+0.00%
$ 49.85 million $ 30,939
8:15 AM $ 0.0498
+0.00%
$ 49.85 million $ 30,899
8:14 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,899
8:13 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,935
8:12 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,935
8:11 AM $ 0.0499
+0.00%
$ 49.84 million $ 30,925
8:10 AM $ 0.0499
+0.00%
$ 49.84 million $ 30,925
8:09 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,946
8:08 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,946
8:07 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,929
8:06 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,929
8:05 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,923
8:04 AM $ 0.0499
+0.00%
$ 49.93 million $ 30,923
8:03 AM $ 0.0499
+0.00%
$ 49.93 million $ 30,919
8:02 AM $ 0.0499
+0.00%
$ 49.93 million $ 30,919
8:01 AM $ 0.0499
-0.22%
$ 49.93 million $ 30,931
8:00 AM $ 0.05
+0.22%
$ 49.93 million $ 30,931
7:59 AM $ 0.0499
+0.00%
$ 49.86 million $ 30,926
7:58 AM $ 0.0498
+0.00%
$ 49.86 million $ 30,893
7:57 AM $ 0.0498
+0.00%
$ 49.86 million $ 30,893
7:56 AM $ 0.0499
+0.00%
$ 49.86 million $ 30,852
7:55 AM $ 0.0498
+0.00%
$ 49.86 million $ 30,852
7:54 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,844
7:53 AM $ 0.0498
+0.00%
$ 49.89 million $ 30,844
7:52 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,865
7:51 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,865
7:50 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,892
7:49 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,892
7:48 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,843
7:47 AM $ 0.0499
+0.00%
$ 49.89 million $ 30,843
7:46 AM $ 0.0498
+0.00%
$ 49.89 million $ 30,816
7:45 AM $ 0.0498
+0.00%
$ 49.89 million $ 30,816
7:44 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,781
7:43 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,777
7:42 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,777
7:41 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,767
7:40 AM $ 0.0499
+0.00%
$ 49.88 million $ 30,767
7:39 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,789
7:38 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,789
7:37 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,828
7:36 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,828
7:35 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,836