Intiva Token Historical Data

TIVA Page 23
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,636
9:28 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,636
9:27 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,638
9:26 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,638
9:25 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,681
9:24 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,681
9:23 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,741
9:22 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,741
9:21 AM $ 0.0499
+0.00%
$ 49.85 million $ 31,765
9:20 AM $ 0.0499
+0.00%
$ 49.85 million $ 31,765
9:19 AM $ 0.0499
+0.00%
$ 49.86 million $ 31,794
9:18 AM $ 0.0499
+0.00%
$ 49.86 million $ 31,794
9:17 AM $ 0.0499
+0.00%
$ 49.86 million $ 31,772
9:16 AM $ 0.0499
+0.00%
$ 49.86 million $ 31,772
9:15 AM $ 0.0499
+0.00%
$ 49.86 million $ 31,688
9:14 AM $ 0.0499
+0.00%
$ 49.89 million $ 31,688
9:13 AM $ 0.0499
+0.00%
$ 49.89 million $ 31,659
9:12 AM $ 0.0499
+0.00%
$ 49.89 million $ 31,659
9:11 AM $ 0.0498
+0.00%
$ 49.89 million $ 31,616
9:10 AM $ 0.0498
+0.00%
$ 49.89 million $ 31,616
9:09 AM $ 0.0499
+0.00%
$ 49.88 million $ 31,623
9:08 AM $ 0.0499
+0.00%
$ 49.88 million $ 31,623
9:07 AM $ 0.0499
+0.00%
$ 49.88 million $ 31,593
9:06 AM $ 0.0499
+0.00%
$ 49.88 million $ 31,593
9:05 AM $ 0.0499
+0.00%
$ 49.88 million $ 31,533
9:04 AM $ 0.0499
+0.00%
$ 49.88 million $ 31,533
9:03 AM $ 0.0499
+0.00%
$ 49.88 million $ 31,586
9:02 AM $ 0.0499
+0.00%
$ 49.88 million $ 31,586
9:01 AM $ 0.0499
+0.00%
$ 49.88 million $ 31,657
9:00 AM $ 0.0499
+0.04%
$ 49.88 million $ 31,657
8:59 AM $ 0.0499
+0.00%
$ 49.86 million $ 31,706
8:58 AM $ 0.0499
+0.00%
$ 49.86 million $ 31,725
8:57 AM $ 0.0499
+0.00%
$ 49.86 million $ 31,725
8:56 AM $ 0.0498
+0.00%
$ 49.86 million $ 31,826
8:55 AM $ 0.0498
+0.00%
$ 49.86 million $ 31,826
8:54 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,872
8:53 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,872
8:52 AM $ 0.0499
+0.00%
$ 49.85 million $ 31,958
8:51 AM $ 0.0499
+0.00%
$ 49.85 million $ 31,958
8:50 AM $ 0.0499
+0.00%
$ 49.85 million $ 31,917
8:49 AM $ 0.0499
+0.00%
$ 49.89 million $ 31,917
8:48 AM $ 0.0499
+0.00%
$ 49.89 million $ 31,913
8:47 AM $ 0.0499
+0.00%
$ 49.89 million $ 31,875
8:46 AM $ 0.0499
+0.00%
$ 49.89 million $ 31,875
8:45 AM $ 0.05
+0.00%
$ 49.89 million $ 31,881
8:44 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,881
8:43 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,749
8:42 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,749
8:41 AM $ 0.05
+0.00%
$ 49.85 million $ 31,574
8:40 AM $ 0.05
+0.00%
$ 49.85 million $ 31,574