Intiva Token Historical Data

TIVA Page 24
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,083
10:21 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,102
10:20 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,102
10:19 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,128
10:18 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,128
10:17 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,163
10:16 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,163
10:15 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,213
10:14 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,213
10:13 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,241
10:12 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,241
10:11 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,273
10:10 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,273
10:09 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,315
10:08 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,315
10:07 AM $ 0.0499
+0.00%
$ 49.84 million $ 30,360
10:06 AM $ 0.0499
+0.00%
$ 49.84 million $ 30,360
10:05 AM $ 0.0499
+0.00%
$ 49.84 million $ 30,399
10:04 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,399
10:03 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,437
10:02 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,437
10:01 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,482
10:00 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,482
9:59 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,498
9:58 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,529
9:57 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,529
9:56 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,563
9:55 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,563
9:54 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,612
9:53 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,612
9:52 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,635
9:51 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,635
9:50 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,641
9:49 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,686
9:48 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,686
9:47 AM $ 0.0499
+0.00%
$ 49.84 million $ 30,694
9:46 AM $ 0.0499
+0.00%
$ 49.84 million $ 30,694
9:45 AM $ 0.0499
+0.00%
$ 49.84 million $ 30,751
9:44 AM $ 0.0499
+0.00%
$ 49.9 million $ 30,751
9:43 AM $ 0.0499
+0.00%
$ 49.9 million $ 30,826
9:42 AM $ 0.0499
+0.00%
$ 49.9 million $ 30,826
9:41 AM $ 0.0499
+0.00%
$ 49.9 million $ 30,859
9:40 AM $ 0.0499
+0.00%
$ 49.9 million $ 30,859
9:39 AM $ 0.0499
+0.00%
$ 49.9 million $ 30,984
9:38 AM $ 0.0499
+0.00%
$ 49.9 million $ 30,984
9:37 AM $ 0.0499
+0.00%
$ 49.9 million $ 31,175
9:36 AM $ 0.0499
+0.00%
$ 49.9 million $ 31,175
9:35 AM $ 0.0498
+0.00%
$ 49.9 million $ 31,334
9:34 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,334
9:33 AM $ 0.0498
+0.00%
$ 49.85 million $ 31,535