Intiva Token Historical Data

TIVA Page 25
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0501
+0.00%
$ 50.1 million $ 30,143
11:10 AM $ 0.0501
+0.00%
$ 50.1 million $ 30,143
11:09 AM $ 0.05
+0.00%
$ 50.02 million $ 30,138
11:08 AM $ 0.0499
+0.00%
$ 50.02 million $ 30,138
11:07 AM $ 0.05
+0.00%
$ 50.02 million $ 29,911
11:06 AM $ 0.05
+0.00%
$ 50.02 million $ 29,911
11:05 AM $ 0.0499
+0.00%
$ 50.02 million $ 29,785
11:04 AM $ 0.0499
+0.00%
$ 49.88 million $ 29,785
11:03 AM $ 0.0498
+0.00%
$ 49.88 million $ 29,759
11:02 AM $ 0.0498
+0.00%
$ 49.88 million $ 29,759
11:01 AM $ 0.0498
-0.02%
$ 49.88 million $ 29,718
11:00 AM $ 0.0499
+0.00%
$ 49.88 million $ 29,718
10:59 AM $ 0.0499
+0.00%
$ 49.86 million $ 29,696
10:58 AM $ 0.0499
+0.00%
$ 49.86 million $ 29,696
10:57 AM $ 0.0499
+0.00%
$ 49.86 million $ 29,664
10:56 AM $ 0.0499
+0.00%
$ 49.86 million $ 29,664
10:55 AM $ 0.0499
+0.00%
$ 49.86 million $ 29,642
10:54 AM $ 0.0499
+0.00%
$ 49.89 million $ 29,642
10:53 AM $ 0.0499
+0.00%
$ 49.89 million $ 29,589
10:52 AM $ 0.0499
+0.00%
$ 49.89 million $ 29,519
10:51 AM $ 0.0498
+0.00%
$ 49.89 million $ 29,519
10:50 AM $ 0.0498
+0.00%
$ 49.89 million $ 29,562
10:49 AM $ 0.0498
+0.00%
$ 49.85 million $ 29,562
10:48 AM $ 0.0499
+0.00%
$ 49.85 million $ 29,603
10:47 AM $ 0.0499
+0.00%
$ 49.85 million $ 29,603
10:46 AM $ 0.0498
+0.00%
$ 49.85 million $ 29,643
10:45 AM $ 0.0498
+0.00%
$ 49.85 million $ 29,643
10:44 AM $ 0.0498
+0.00%
$ 49.84 million $ 29,702
10:43 AM $ 0.0498
+0.00%
$ 49.84 million $ 29,702
10:42 AM $ 0.0498
+0.00%
$ 49.84 million $ 29,758
10:41 AM $ 0.0498
+0.00%
$ 49.84 million $ 29,758
10:40 AM $ 0.0498
+0.00%
$ 49.84 million $ 29,794
10:39 AM $ 0.0499
+0.00%
$ 49.9 million $ 29,794
10:38 AM $ 0.0498
+0.00%
$ 49.9 million $ 29,803
10:37 AM $ 0.0498
+0.00%
$ 49.9 million $ 29,864
10:36 AM $ 0.0498
+0.00%
$ 49.9 million $ 29,864
10:35 AM $ 0.0499
+0.00%
$ 49.9 million $ 29,901
10:34 AM $ 0.0499
+0.00%
$ 49.9 million $ 29,901
10:33 AM $ 0.0498
+0.00%
$ 49.9 million $ 29,975
10:32 AM $ 0.0498
+0.00%
$ 49.9 million $ 29,975
10:31 AM $ 0.0499
+0.00%
$ 49.9 million $ 29,980
10:30 AM $ 0.0499
+0.00%
$ 49.9 million $ 29,980
10:29 AM $ 0.0498
+0.00%
$ 49.84 million $ 29,997
10:28 AM $ 0.0498
+0.00%
$ 49.84 million $ 29,997
10:27 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,029
10:26 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,029
10:25 AM $ 0.0499
+0.00%
$ 49.84 million $ 30,057
10:24 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,057
10:23 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,083
10:22 AM $ 0.0498
+0.00%
$ 49.84 million $ 30,083