Intiva Token Historical Data

TIVA Page 26
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0502
+0.00%
$ 50.1 million $ 31,772
12:09 PM $ 0.0503
+0.00%
$ 50.25 million $ 31,770
12:08 PM $ 0.0503
+0.00%
$ 50.25 million $ 31,770
12:07 PM $ 0.0501
+0.00%
$ 50.25 million $ 31,682
12:06 PM $ 0.0501
+0.00%
$ 50.25 million $ 31,682
12:05 PM $ 0.0502
+0.00%
$ 50.25 million $ 31,594
12:04 PM $ 0.0502
+0.00%
$ 50.18 million $ 31,594
12:03 PM $ 0.0501
+0.00%
$ 50.18 million $ 31,550
12:02 PM $ 0.0501
+0.00%
$ 50.18 million $ 31,550
12:01 PM $ 0.0501
+0.00%
$ 50.18 million $ 31,500
12:00 PM $ 0.0501
-0.06%
$ 50.18 million $ 31,500
11:59 AM $ 0.0501
+0.00%
$ 50.09 million $ 31,452
11:58 AM $ 0.0501
+0.00%
$ 50.09 million $ 31,452
11:57 AM $ 0.0501
+0.00%
$ 50.09 million $ 31,427
11:56 AM $ 0.0501
+0.00%
$ 50.09 million $ 31,427
11:55 AM $ 0.0501
+0.00%
$ 50.09 million $ 31,348
11:54 AM $ 0.0501
+0.00%
$ 50.1 million $ 31,348
11:53 AM $ 0.0501
+0.00%
$ 50.1 million $ 31,267
11:52 AM $ 0.0501
+0.00%
$ 50.1 million $ 31,215
11:51 AM $ 0.0501
+0.00%
$ 50.1 million $ 31,215
11:50 AM $ 0.0501
+0.00%
$ 50.1 million $ 31,110
11:49 AM $ 0.0501
+0.00%
$ 50.09 million $ 31,110
11:48 AM $ 0.0501
+0.00%
$ 50.09 million $ 31,056
11:47 AM $ 0.0501
+0.00%
$ 50.09 million $ 31,056
11:46 AM $ 0.05
+0.00%
$ 50.09 million $ 31,011
11:45 AM $ 0.05
+0.00%
$ 50.09 million $ 31,011
11:44 AM $ 0.0501
+0.00%
$ 50.09 million $ 30,953
11:43 AM $ 0.0501
+0.00%
$ 50.09 million $ 30,953
11:42 AM $ 0.0503
+0.00%
$ 50.09 million $ 30,874
11:41 AM $ 0.0503
+0.00%
$ 50.09 million $ 30,874
11:40 AM $ 0.0501
+0.00%
$ 50.09 million $ 30,868
11:39 AM $ 0.0501
+0.00%
$ 50.09 million $ 30,868
11:38 AM $ 0.0501
+0.00%
$ 50.09 million $ 30,862
11:37 AM $ 0.0501
+0.00%
$ 50.09 million $ 30,862
11:36 AM $ 0.0501
+0.00%
$ 50.09 million $ 30,835
11:35 AM $ 0.0503
+0.00%
$ 50.09 million $ 30,798
11:34 AM $ 0.0502
+0.00%
$ 50.24 million $ 30,798
11:33 AM $ 0.0501
+0.00%
$ 50.24 million $ 30,798
11:32 AM $ 0.0499
+0.00%
$ 50.24 million $ 30,800
11:31 AM $ 0.0499
+0.00%
$ 50.24 million $ 30,800
11:30 AM $ 0.05
+0.00%
$ 50.24 million $ 30,800
11:29 AM $ 0.05
+0.00%
$ 50 million $ 30,800
11:28 AM $ 0.0501
+0.00%
$ 50 million $ 30,751
11:27 AM $ 0.0501
+0.00%
$ 50 million $ 30,751
11:26 AM $ 0.05
+0.00%
$ 50 million $ 30,747
11:25 AM $ 0.05
+0.00%
$ 50 million $ 30,747
11:24 AM $ 0.05
+0.00%
$ 50.03 million $ 30,631
11:23 AM $ 0.0501
+0.00%
$ 50.03 million $ 30,631
11:22 AM $ 0.0501
+0.00%
$ 50.03 million $ 30,603
11:21 AM $ 0.0501
+0.00%
$ 50.03 million $ 30,538