Intiva Token Historical Data

TIVA Page 27
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.05
+0.00%
$ 49.98 million $ 31,998
12:49 PM $ 0.05
+0.00%
$ 50.02 million $ 31,998
12:48 PM $ 0.05
+0.00%
$ 50.02 million $ 31,981
12:47 PM $ 0.05
+0.00%
$ 50.02 million $ 31,981
12:46 PM $ 0.0499
+0.00%
$ 50.02 million $ 31,975
12:45 PM $ 0.05
+0.00%
$ 50.02 million $ 31,975
12:44 PM $ 0.0499
+0.00%
$ 49.92 million $ 31,940
12:43 PM $ 0.0499
+0.00%
$ 49.92 million $ 31,940
12:42 PM $ 0.05
+0.00%
$ 49.92 million $ 31,937
12:41 PM $ 0.05
+0.00%
$ 49.92 million $ 31,937
12:40 PM $ 0.05
+0.00%
$ 49.92 million $ 31,956
12:39 PM $ 0.05
+0.00%
$ 49.95 million $ 31,956
12:38 PM $ 0.05
+0.00%
$ 49.95 million $ 31,933
12:37 PM $ 0.05
+0.00%
$ 49.95 million $ 31,933
12:36 PM $ 0.0502
+0.00%
$ 49.95 million $ 31,957
12:35 PM $ 0.0502
+0.00%
$ 49.95 million $ 31,957
12:34 PM $ 0.05
+0.00%
$ 49.98 million $ 31,946
12:33 PM $ 0.05
+0.00%
$ 49.98 million $ 31,946
12:32 PM $ 0.05
+0.00%
$ 49.98 million $ 31,964
12:31 PM $ 0.05
+0.00%
$ 49.98 million $ 31,964
12:30 PM $ 0.05
+0.00%
$ 49.98 million $ 31,956
12:29 PM $ 0.05
+0.00%
$ 50 million $ 31,956
12:28 PM $ 0.0501
+0.00%
$ 50 million $ 31,950
12:27 PM $ 0.0503
+0.00%
$ 50 million $ 31,950
12:26 PM $ 0.0503
+0.00%
$ 50 million $ 31,950
12:25 PM $ 0.0502
+0.00%
$ 50 million $ 31,905
12:24 PM $ 0.0501
+0.00%
$ 50.07 million $ 31,905
12:23 PM $ 0.05
+0.00%
$ 50.07 million $ 31,917
12:22 PM $ 0.0501
+0.00%
$ 50.07 million $ 31,886
12:21 PM $ 0.0503
+0.00%
$ 50.07 million $ 31,864
12:20 PM $ 0.0501
+0.00%
$ 50.07 million $ 31,864
12:19 PM $ 0.0501
+0.00%
$ 50.12 million $ 31,828
12:18 PM $ 0.0502
+0.00%
$ 50.12 million $ 31,828
12:17 PM $ 0.0501
+0.00%
$ 50.12 million $ 31,832
12:16 PM $ 0.05
+0.00%
$ 50.12 million $ 31,832
12:15 PM $ 0.0501
+0.00%
$ 50.12 million $ 31,798
12:14 PM $ 0.0501
+0.00%
$ 50.1 million $ 31,798
12:13 PM $ 0.0501
+0.00%
$ 50.1 million $ 31,768
12:12 PM $ 0.0501
+0.00%
$ 50.1 million $ 31,768
12:11 PM $ 0.0502
+0.00%
$ 50.1 million $ 31,772
12:10 PM $ 0.0502
+0.00%
$ 50.1 million $ 31,772
12:09 PM $ 0.0503
+0.00%
$ 50.25 million $ 31,770
12:08 PM $ 0.0503
+0.00%
$ 50.25 million $ 31,770
12:07 PM $ 0.0501
+0.00%
$ 50.25 million $ 31,682
12:06 PM $ 0.0501
+0.00%
$ 50.25 million $ 31,682
12:05 PM $ 0.0502
+0.00%
$ 50.25 million $ 31,594
12:04 PM $ 0.0502
+0.00%
$ 50.18 million $ 31,594
12:03 PM $ 0.0501
+0.00%
$ 50.18 million $ 31,550
12:02 PM $ 0.0501
+0.00%
$ 50.18 million $ 31,550
12:01 PM $ 0.0501
+0.00%
$ 50.18 million $ 31,500