Intiva Token Historical Data

TIVA Page 28
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.05
+0.00%
$ 50.02 million $ 30,151
1:46 PM $ 0.05
+0.00%
$ 50.02 million $ 30,151
1:45 PM $ 0.0501
+0.00%
$ 50.02 million $ 30,077
1:44 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,077
1:43 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,034
1:42 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,034
1:41 PM $ 0.0501
+0.00%
$ 50.09 million $ 29,993
1:40 PM $ 0.0501
+0.00%
$ 50.09 million $ 29,993
1:39 PM $ 0.0503
+0.00%
$ 50.31 million $ 30,063
1:38 PM $ 0.0503
+0.00%
$ 50.31 million $ 30,063
1:37 PM $ 0.0501
+0.00%
$ 50.31 million $ 30,160
1:36 PM $ 0.0501
+0.00%
$ 50.31 million $ 30,160
1:35 PM $ 0.0501
+0.00%
$ 50.31 million $ 30,299
1:34 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,299
1:33 PM $ 0.0503
+0.00%
$ 50.09 million $ 30,336
1:32 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,336
1:31 PM $ 0.05
+0.00%
$ 50.09 million $ 30,389
1:30 PM $ 0.0503
+0.00%
$ 50.09 million $ 30,389
1:29 PM $ 0.0502
+0.00%
$ 50.18 million $ 30,505
1:28 PM $ 0.0501
+0.00%
$ 50.18 million $ 30,505
1:27 PM $ 0.0502
+0.00%
$ 50.18 million $ 30,600
1:26 PM $ 0.0502
+0.00%
$ 50.18 million $ 30,600
1:25 PM $ 0.0501
+0.00%
$ 50.18 million $ 30,675
1:24 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,675
1:23 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,807
1:22 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,807
1:21 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,918
1:20 PM $ 0.05
+0.00%
$ 50.09 million $ 30,918
1:19 PM $ 0.0502
+0.00%
$ 50.15 million $ 31,170
1:18 PM $ 0.0501
+0.00%
$ 50.15 million $ 31,170
1:17 PM $ 0.0501
+0.00%
$ 50.15 million $ 31,460
1:16 PM $ 0.0501
+0.00%
$ 50.15 million $ 31,460
1:15 PM $ 0.0501
+0.00%
$ 50.15 million $ 31,563
1:14 PM $ 0.0501
+0.00%
$ 50.09 million $ 31,563
1:13 PM $ 0.05
+0.00%
$ 50.09 million $ 31,606
1:12 PM $ 0.05
+0.00%
$ 50.09 million $ 31,606
1:11 PM $ 0.0501
+0.00%
$ 50.09 million $ 31,689
1:10 PM $ 0.0501
+0.00%
$ 50.09 million $ 31,689
1:09 PM $ 0.0501
+0.00%
$ 50.09 million $ 31,787
1:08 PM $ 0.0501
+0.00%
$ 50.09 million $ 31,787
1:07 PM $ 0.0501
+0.00%
$ 50.09 million $ 31,935
1:06 PM $ 0.0501
+0.00%
$ 50.09 million $ 31,935
1:05 PM $ 0.0501
+0.00%
$ 50.09 million $ 31,945
1:04 PM $ 0.0501
+0.00%
$ 50.11 million $ 31,945
1:03 PM $ 0.0501
+0.00%
$ 50.11 million $ 31,969
1:02 PM $ 0.0501
+0.00%
$ 50.11 million $ 31,969
1:01 PM $ 0.0501
+0.08%
$ 50.11 million $ 31,979
1:00 PM $ 0.0501
+0.00%
$ 50.11 million $ 31,979
12:59 PM $ 0.05
+0.00%
$ 50 million $ 31,990
12:58 PM $ 0.05
+0.00%
$ 50 million $ 31,991