Intiva Token Historical Data

TIVA Page 29
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.05
+0.00%
$ 50.02 million $ 28,321
2:17 PM $ 0.0499
+0.00%
$ 50.02 million $ 28,321
2:16 PM $ 0.0501
+0.00%
$ 50.02 million $ 28,340
2:15 PM $ 0.0501
+0.00%
$ 50.02 million $ 28,340
2:14 PM $ 0.05
+0.00%
$ 50.02 million $ 28,335
2:13 PM $ 0.0499
+0.00%
$ 50.02 million $ 28,335
2:12 PM $ 0.0499
+0.00%
$ 50.02 million $ 28,361
2:11 PM $ 0.05
+0.00%
$ 50.02 million $ 28,361
2:10 PM $ 0.05
+0.00%
$ 50.02 million $ 28,410
2:09 PM $ 0.0502
+0.00%
$ 50.15 million $ 28,589
2:08 PM $ 0.05
+0.00%
$ 50.15 million $ 28,589
2:07 PM $ 0.05
+0.00%
$ 50.15 million $ 28,696
2:06 PM $ 0.05
+0.00%
$ 50.15 million $ 28,696
2:05 PM $ 0.0502
+0.00%
$ 50.15 million $ 28,831
2:04 PM $ 0.05
+0.00%
$ 49.98 million $ 28,831
2:03 PM $ 0.0499
+0.00%
$ 49.98 million $ 28,947
2:02 PM $ 0.0501
+0.00%
$ 49.98 million $ 28,947
2:01 PM $ 0.0501
+0.08%
$ 49.98 million $ 29,025
2:00 PM $ 0.05
+0.00%
$ 49.98 million $ 29,025
1:59 PM $ 0.05
+0.00%
$ 50.04 million $ 29,310
1:58 PM $ 0.05
+0.00%
$ 50.04 million $ 29,310
1:57 PM $ 0.0501
+0.00%
$ 50.04 million $ 29,418
1:56 PM $ 0.05
+0.00%
$ 50.04 million $ 29,751
1:55 PM $ 0.0501
+0.00%
$ 50.04 million $ 29,751
1:54 PM $ 0.05
+0.00%
$ 50.03 million $ 29,970
1:53 PM $ 0.05
+0.00%
$ 50.03 million $ 29,970
1:52 PM $ 0.05
+0.00%
$ 50.03 million $ 29,996
1:51 PM $ 0.0501
+0.00%
$ 50.03 million $ 30,223
1:50 PM $ 0.0501
+0.00%
$ 50.03 million $ 30,223
1:49 PM $ 0.05
+0.00%
$ 50.02 million $ 30,273
1:48 PM $ 0.05
+0.00%
$ 50.02 million $ 30,273
1:47 PM $ 0.05
+0.00%
$ 50.02 million $ 30,151
1:46 PM $ 0.05
+0.00%
$ 50.02 million $ 30,151
1:45 PM $ 0.0501
+0.00%
$ 50.02 million $ 30,077
1:44 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,077
1:43 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,034
1:42 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,034
1:41 PM $ 0.0501
+0.00%
$ 50.09 million $ 29,993
1:40 PM $ 0.0501
+0.00%
$ 50.09 million $ 29,993
1:39 PM $ 0.0503
+0.00%
$ 50.31 million $ 30,063
1:38 PM $ 0.0503
+0.00%
$ 50.31 million $ 30,063
1:37 PM $ 0.0501
+0.00%
$ 50.31 million $ 30,160
1:36 PM $ 0.0501
+0.00%
$ 50.31 million $ 30,160
1:35 PM $ 0.0501
+0.00%
$ 50.31 million $ 30,299
1:34 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,299
1:33 PM $ 0.0503
+0.00%
$ 50.09 million $ 30,336
1:32 PM $ 0.0501
+0.00%
$ 50.09 million $ 30,336
1:31 PM $ 0.05
+0.00%
$ 50.09 million $ 30,389
1:30 PM $ 0.0503
+0.00%
$ 50.09 million $ 30,389
1:29 PM $ 0.0502
+0.00%
$ 50.18 million $ 30,505