Intiva Token Historical Data

TIVA Page 3
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0501
+0.00%
$ 50.17 million $ 34,285
3:35 PM $ 0.0501
+0.00%
$ 50.17 million $ 34,285
3:34 PM $ 0.0501
+0.00%
$ 50.09 million $ 34,230
3:33 PM $ 0.0501
+0.00%
$ 50.09 million $ 34,230
3:32 PM $ 0.0502
+0.00%
$ 50.09 million $ 34,165
3:31 PM $ 0.0502
+0.00%
$ 50.09 million $ 34,165
3:30 PM $ 0.0502
+0.00%
$ 50.09 million $ 34,128
3:29 PM $ 0.0502
+0.00%
$ 50.22 million $ 34,128
3:28 PM $ 0.0502
+0.00%
$ 50.22 million $ 34,092
3:27 PM $ 0.0501
+0.00%
$ 50.22 million $ 34,082
3:26 PM $ 0.0501
+0.00%
$ 50.22 million $ 34,082
3:25 PM $ 0.0501
+0.00%
$ 50.22 million $ 34,020
3:24 PM $ 0.0501
+0.00%
$ 50.07 million $ 34,020
3:23 PM $ 0.05
+0.00%
$ 50.07 million $ 33,986
3:22 PM $ 0.0501
+0.00%
$ 50.07 million $ 33,977
3:21 PM $ 0.0501
+0.00%
$ 50.07 million $ 33,977
3:20 PM $ 0.0501
+0.00%
$ 50.07 million $ 33,943
3:19 PM $ 0.0501
+0.00%
$ 50.11 million $ 33,943
3:18 PM $ 0.0501
+0.00%
$ 50.11 million $ 33,971
3:17 PM $ 0.0501
+0.00%
$ 50.11 million $ 33,971
3:16 PM $ 0.0501
+0.00%
$ 50.11 million $ 33,992
3:15 PM $ 0.0501
+0.00%
$ 50.11 million $ 34,019
3:14 PM $ 0.0501
+0.00%
$ 50.09 million $ 34,019
3:13 PM $ 0.0501
+0.00%
$ 50.09 million $ 34,030
3:12 PM $ 0.0501
+0.00%
$ 50.09 million $ 34,030
3:11 PM $ 0.0501
+0.00%
$ 50.09 million $ 34,067
3:10 PM $ 0.0501
+0.00%
$ 50.09 million $ 33,958
3:09 PM $ 0.0501
+0.00%
$ 50.07 million $ 33,958
3:08 PM $ 0.0501
+0.00%
$ 50.07 million $ 33,919
3:07 PM $ 0.0501
+0.00%
$ 50.07 million $ 33,950
3:06 PM $ 0.0501
+0.00%
$ 50.07 million $ 33,950
3:05 PM $ 0.0501
+0.00%
$ 50.07 million $ 33,868
3:04 PM $ 0.0501
+0.00%
$ 50.1 million $ 33,868
3:03 PM $ 0.0501
+0.00%
$ 50.1 million $ 33,815
3:02 PM $ 0.0501
+0.00%
$ 50.1 million $ 33,727
3:01 PM $ 0.0501
+0.00%
$ 50.1 million $ 33,727
3:00 PM $ 0.0501
+0.00%
$ 50.1 million $ 33,719
2:59 PM $ 0.0501
+0.00%
$ 50.09 million $ 33,624
2:58 PM $ 0.0501
+0.00%
$ 50.09 million $ 33,624
2:57 PM $ 0.0501
+0.00%
$ 50.09 million $ 33,553
2:56 PM $ 0.0501
+0.00%
$ 50.09 million $ 33,553
2:55 PM $ 0.05
+0.00%
$ 50.09 million $ 33,455
2:54 PM $ 0.0501
+0.00%
$ 50.06 million $ 33,455
2:53 PM $ 0.0501
+0.00%
$ 50.06 million $ 33,424
2:52 PM $ 0.05
+0.00%
$ 50.06 million $ 33,292
2:51 PM $ 0.05
+0.00%
$ 50.06 million $ 33,292
2:50 PM $ 0.05
+0.00%
$ 50.06 million $ 33,107
2:49 PM $ 0.05
+0.00%
$ 50.02 million $ 33,107
2:48 PM $ 0.05
+0.00%
$ 50.02 million $ 32,949
2:47 PM $ 0.0499
+0.00%
$ 50.02 million $ 32,761