Intiva Token Historical Data

TIVA Page 4
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0501
+0.00%
$ 50.08 million $ 33,855
4:27 PM $ 0.05
+0.00%
$ 50.08 million $ 33,842
4:26 PM $ 0.05
+0.00%
$ 50.08 million $ 33,842
4:25 PM $ 0.0501
+0.00%
$ 50.08 million $ 33,784
4:24 PM $ 0.0501
+0.00%
$ 50.06 million $ 33,784
4:23 PM $ 0.05
+0.00%
$ 50.06 million $ 33,786
4:22 PM $ 0.05
+0.00%
$ 50.06 million $ 33,799
4:21 PM $ 0.05
+0.00%
$ 50.06 million $ 33,799
4:20 PM $ 0.0498
+0.00%
$ 50.06 million $ 33,782
4:19 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,750
4:18 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,750
4:17 PM $ 0.0501
+0.00%
$ 49.83 million $ 33,758
4:16 PM $ 0.0501
+0.00%
$ 49.83 million $ 33,758
4:15 PM $ 0.0502
+0.00%
$ 49.83 million $ 33,748
4:14 PM $ 0.0502
+0.00%
$ 50.21 million $ 33,748
4:13 PM $ 0.05
+0.00%
$ 50.21 million $ 33,716
4:12 PM $ 0.0502
+0.00%
$ 50.21 million $ 33,716
4:11 PM $ 0.0502
+0.00%
$ 50.21 million $ 33,719
4:10 PM $ 0.0501
+0.00%
$ 50.21 million $ 33,701
4:09 PM $ 0.0501
+0.00%
$ 50.1 million $ 33,703
4:08 PM $ 0.0501
+0.00%
$ 50.1 million $ 33,703
4:07 PM $ 0.05
+0.00%
$ 50.1 million $ 33,702
4:06 PM $ 0.05
+0.00%
$ 50.1 million $ 33,702
4:05 PM $ 0.05
+0.00%
$ 50.1 million $ 33,729
4:04 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,729
4:03 PM $ 0.0501
+0.00%
$ 49.89 million $ 33,727
4:02 PM $ 0.05
+0.00%
$ 49.89 million $ 33,684
4:01 PM $ 0.0501
+0.00%
$ 49.89 million $ 33,684
4:00 PM $ 0.0502
+0.00%
$ 49.89 million $ 33,632
3:59 PM $ 0.0502
+0.00%
$ 50.16 million $ 33,632
3:58 PM $ 0.0502
+0.00%
$ 50.16 million $ 33,612
3:57 PM $ 0.0502
+0.00%
$ 50.16 million $ 33,548
3:56 PM $ 0.0501
+0.00%
$ 50.16 million $ 33,548
3:55 PM $ 0.05
+0.00%
$ 50.16 million $ 33,502
3:54 PM $ 0.05
+0.00%
$ 50.02 million $ 33,502
3:53 PM $ 0.05
+0.00%
$ 50.02 million $ 33,497
3:52 PM $ 0.0501
+0.00%
$ 50.02 million $ 33,497
3:51 PM $ 0.0501
+0.00%
$ 50.02 million $ 33,497
3:50 PM $ 0.0502
+0.00%
$ 50.02 million $ 33,590
3:49 PM $ 0.0502
+0.00%
$ 50.2 million $ 33,590
3:48 PM $ 0.0501
+0.00%
$ 50.2 million $ 33,604
3:47 PM $ 0.0501
+0.00%
$ 50.2 million $ 33,584
3:46 PM $ 0.0501
+0.00%
$ 50.2 million $ 33,584
3:45 PM $ 0.0502
+0.00%
$ 50.2 million $ 33,909
3:44 PM $ 0.0502
+0.00%
$ 50.15 million $ 33,909
3:43 PM $ 0.0502
+0.00%
$ 50.15 million $ 33,978
3:42 PM $ 0.0502
+0.00%
$ 50.15 million $ 34,158
3:41 PM $ 0.0502
+0.00%
$ 50.15 million $ 34,158
3:40 PM $ 0.0502
+0.00%
$ 50.15 million $ 34,155
3:39 PM $ 0.0502
+0.00%
$ 50.17 million $ 34,155