Intiva Token Historical Data

TIVA Page 6
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,545
6:14 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,545
6:13 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,545
6:12 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,589
6:11 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,589
6:10 PM $ 0.0499
+0.00%
$ 49.83 million $ 33,653
6:09 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,653
6:08 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,653
6:07 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,653
6:06 PM $ 0.0498
+0.00%
$ 49.89 million $ 33,641
6:05 PM $ 0.0498
+0.00%
$ 49.89 million $ 33,641
6:04 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,701
6:03 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,701
6:02 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,701
6:01 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,701
6:00 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,683
5:59 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,683
5:58 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,683
5:57 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,683
5:56 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,662
5:55 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,662
5:54 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,662
5:53 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,662
5:52 PM $ 0.0498
+0.00%
$ 49.89 million $ 33,655
5:51 PM $ 0.0498
+0.00%
$ 49.89 million $ 33,655
5:50 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,645
5:49 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,645
5:48 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,645
5:47 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,645
5:46 PM $ 0.0498
+0.00%
$ 49.89 million $ 33,668
5:45 PM $ 0.0498
+0.00%
$ 49.89 million $ 33,668
5:44 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,728
5:43 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,728
5:42 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,728
5:41 PM $ 0.0498
+0.00%
$ 49.89 million $ 33,710
5:40 PM $ 0.0498
+0.00%
$ 49.89 million $ 33,710
5:39 PM $ 0.0498
+0.00%
$ 49.84 million $ 33,710
5:38 PM $ 0.0499
+0.00%
$ 49.84 million $ 33,707
5:37 PM $ 0.0499
+0.00%
$ 49.84 million $ 33,707
5:36 PM $ 0.0498
+0.00%
$ 49.84 million $ 33,694
5:35 PM $ 0.0498
+0.00%
$ 49.84 million $ 33,694
5:34 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,688
5:33 PM $ 0.0499
+0.00%
$ 49.89 million $ 33,688
5:32 PM $ 0.0498
+0.00%
$ 49.89 million $ 33,684
5:31 PM $ 0.0498
+0.00%
$ 49.89 million $ 33,684
5:30 PM $ 0.0498
+0.00%
$ 49.89 million $ 33,776
5:29 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,776
5:28 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,774
5:27 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,774
5:26 PM $ 0.0498
+0.00%
$ 49.83 million $ 33,753