Intiva Token Historical Data

TIVA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.101
+0.00%
$ 101 million $ 4,682
Dec 11, 12 PM $ 0.101
-1.37%
$ 101 million $ 4,682
Dec 11, 11 AM $ 0.102
+1.79%
$ 102.4 million $ 4,655
Dec 11, 10 AM $ 0.101
-0.40%
$ 100.6 million $ 4,216
Dec 11, 9 AM $ 0.101
+1.00%
$ 101 million $ 4,184
Dec 11, 8 AM $ 0.1
+0.00%
$ 100 million $ 4,349
Dec 11, 7 AM $ 0.102
+0.00%
$ 101.6 million $ 4,252
Dec 11, 6 AM $ 0.102
+1.60%
$ 101.6 million $ 4,111
Dec 11, 5 AM $ 0.1
+0.00%
$ 100 million $ 3,912
Dec 11, 4 AM $ 0.1
+0.00%
$ 100 million $ 4,045
Dec 11, 3 AM $ 0.1
+0.00%
$ 100 million $ 3,516
Dec 11, 2 AM $ 0.1
+0.00%
$ 100 million $ 3,516
Dec 11, 1 AM $ 0.1
+0.00%
$ 100 million $ 3,508
Dec 11, 12 AM $ 0.1
+0.00%
$ 100 million $ 3,543
Dec 10, 11 PM $ 0.1
-6.02%
$ 100 million $ 3,543
Dec 10, 10 PM $ 0.106
-0.47%
$ 106.4 million $ 2,332
Dec 10, 9 PM $ 0.107
-1.11%
$ 106.9 million $ 2,209
Dec 10, 8 PM $ 0.108
+1.12%
$ 108.1 million $ 2,201
Dec 10, 7 PM $ 0.107
-0.19%
$ 106.9 million $ 2,194
Dec 10, 6 PM $ 0.107
+0.66%
$ 107.1 million $ 2,192
Dec 10, 5 PM $ 0.106
+0.28%
$ 106.4 million $ 1,528
Dec 10, 4 PM $ 0.106
+1.82%
$ 105.1 million $ 1,517
Dec 10, 3 PM $ 0.104
-1.14%
$ 104.2 million $ 1,476
Dec 10, 2 PM $ 0.105
+0.76%
$ 105.4 million $ 1,494
Dec 10, 1 PM $ 0.105
+0.00%
$ 104.6 million $ 3,044
Dec 10, 12 PM $ 0.105
+1.26%
$ 104.6 million $ 3,054
Dec 10, 11 AM $ 0.103
-1.71%
$ 103.3 million $ 3,043
Dec 10, 10 AM $ 0.105
+0.77%
$ 105.1 million $ 3,060
Dec 10, 9 AM $ 0.104
-2.61%
$ 104.3 million $ 3,011
Dec 10, 8 AM $ 0.107
+2.39%
$ 107.1 million $ 2,823
Dec 10, 7 AM $ 0.105
+0.00%
$ 104.6 million $ 2,762
Dec 10, 6 AM $ 0.105
+3.56%
$ 104.6 million $ 3,527
Dec 10, 5 AM $ 0.101
+1.00%
$ 101 million $ 3,952
Dec 10, 4 AM $ 0.1
+0.00%
$ 100 million $ 3,819
Dec 10, 3 AM $ 0.1
+0.00%
$ 100 million $ 3,850
Dec 10, 2 AM $ 0.1
+0.00%
$ 100 million $ 3,902
Dec 10, 1 AM $ 0.1
-0.99%
$ 100 million $ 3,930
Dec 10, 12 AM $ 0.101
+1.00%
$ 101 million $ 3,895
Dec 9, 11 PM $ 0.1
-0.10%
$ 100 million $ 3,893
Dec 9, 10 PM $ 0.1
-0.89%
$ 100.1 million $ 3,445
Dec 9, 9 PM $ 0.101
+0.00%
$ 101 million $ 3,447
Dec 9, 8 PM $ 0.101
+0.00%
$ 101 million $ 3,447
Dec 9, 7 PM $ 0.101
+0.00%
$ 101 million $ 3,446
Dec 9, 6 PM $ 0.101
+0.00%
$ 101 million $ 3,471
Dec 9, 5 PM $ 0.101
+0.00%
$ 101 million $ 3,480
Dec 9, 4 PM $ 0.101
+0.00%
$ 101 million $ 3,453
Dec 9, 3 PM $ 0.101
+0.40%
$ 100.6 million $ 3,622
Dec 9, 2 PM $ 0.101
-0.40%
$ 100.6 million $ 4,293
Dec 9, 1 PM $ 0.101
+0.90%
$ 101 million $ 2,726
Dec 9, 12 PM $ 0.1
+0.00%
$ 100.1 million $ 2,863