Intiva Token Historical Data

TIVA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.1
+0.00%
$ 100.1 million $ 2,863
Dec 9, 11 AM $ 0.1
-0.89%
$ 100.1 million $ 3,503
Dec 9, 10 AM $ 0.101
+0.00%
$ 101 million $ 3,528
Dec 9, 9 AM $ 0.101
+0.00%
$ 101 million $ 3,584
Dec 9, 8 AM $ 0.101
+0.00%
$ 101 million $ 3,545
Dec 9, 7 AM $ 0.101
+0.00%
$ 101 million $ 12,422
Dec 9, 6 AM $ 0.101
+0.00%
$ 101 million $ 12,030
Dec 9, 5 AM $ 0.101
+0.00%
$ 101 million $ 11,487
Dec 9, 4 AM $ 0.101
+1.30%
$ 101 million $ 11,488
Dec 9, 3 AM $ 0.0997
-1.77%
$ 99.7 million $ 11,535
Dec 9, 2 AM $ 0.102
-0.88%
$ 101.5 million $ 11,519
Dec 9, 1 AM $ 0.102
+0.00%
$ 102.4 million $ 11,490
Dec 9, 12 AM $ 0.102
-1.25%
$ 102.4 million $ 11,603
Dec 8, 11 PM $ 0.104
-0.48%
$ 103.7 million $ 11,632
Dec 8, 10 PM $ 0.104
+0.58%
$ 104.2 million $ 11,680
Dec 8, 9 PM $ 0.104
+0.00%
$ 103.6 million $ 11,601
Dec 8, 8 PM $ 0.104
+0.00%
$ 103.6 million $ 11,601
Dec 8, 7 PM $ 0.104
+1.67%
$ 103.6 million $ 11,601
Dec 8, 6 PM $ 0.102
+0.00%
$ 101.9 million $ 11,972
Dec 8, 5 PM $ 0.102
+1.29%
$ 101.9 million $ 11,980
Dec 8, 4 PM $ 0.101
+0.00%
$ 100.6 million $ 11,995
Dec 8, 3 PM $ 0.101
-11.83%
$ 100.6 million $ 12,188
Dec 8, 2 PM $ 0.114
+0.00%
$ 114.1 million $ 13,020
Dec 8, 8 AM $ 0.134
+0.00%
$ 134.3 million $ 11,598
Dec 8, 7 AM $ 0.137
-0.65%
$ 137.4 million $ 4,713
Download