Intiva Token Historical Data

TIVA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0905
+0.08%
$ 90.54 million $ 54,256
Feb 1, 5 PM $ 0.0905
+0.00%
$ 90.45 million $ 54,122
Feb 1, 4 PM $ 0.0905
-0.03%
$ 90.46 million $ 54,268
Feb 1, 3 PM $ 0.0905
-0.08%
$ 90.45 million $ 54,242
Feb 1, 2 PM $ 0.0906
+0.17%
$ 90.55 million $ 54,546
Feb 1, 1 PM $ 0.0904
-0.09%
$ 90.38 million $ 54,353
Feb 1, 12 PM $ 0.0905
-0.11%
$ 90.5 million $ 54,603
Feb 1, 11 AM $ 0.0906
+0.06%
$ 90.51 million $ 54,763
Feb 1, 10 AM $ 0.0905
-0.32%
$ 90.56 million $ 54,850
Feb 1, 9 AM $ 0.0904
-0.24%
$ 90.75 million $ 54,579
Feb 1, 8 AM $ 0.0906
+0.24%
$ 90.57 million $ 54,441
Feb 1, 7 AM $ 0.0903
-0.06%
$ 90.35 million $ 54,516
Feb 1, 6 AM $ 0.0904
-0.23%
$ 90.44 million $ 54,442
Feb 1, 5 AM $ 0.0905
-0.34%
$ 90.5 million $ 54,485
Feb 1, 4 AM $ 0.0906
-0.09%
$ 90.59 million $ 54,286
Feb 1, 3 AM $ 0.0906
-0.10%
$ 90.57 million $ 54,489
Feb 1, 2 AM $ 0.091
+0.41%
$ 90.95 million $ 54,828
Feb 1, 1 AM $ 0.0906
-0.15%
$ 90.56 million $ 55,115
Feb 1, 12 AM $ 0.0908
-0.02%
$ 90.76 million $ 55,426
Jan 31, 11 PM $ 0.0908
+0.17%
$ 90.76 million $ 55,299
Jan 31, 10 PM $ 0.0906
+0.02%
$ 90.6 million $ 55,314
Jan 31, 9 PM $ 0.0906
+0.19%
$ 90.58 million $ 55,353
Jan 31, 8 PM $ 0.0905
+0.01%
$ 90.56 million $ 55,121
Jan 31, 7 PM $ 0.0904
-0.14%
$ 90.44 million $ 60,463
Jan 31, 6 PM $ 0.0906
+0.20%
$ 90.44 million $ 60,669
Jan 31, 5 PM $ 0.0905
-0.06%
$ 90.51 million $ 60,103
Jan 31, 4 PM $ 0.0905
-0.06%
$ 90.48 million $ 59,720
Jan 31, 3 PM $ 0.0905
+0.03%
$ 90.53 million $ 59,312
Jan 31, 2 PM $ 0.0905
-0.10%
$ 90.42 million $ 59,216
Jan 31, 1 PM $ 0.0905
-0.04%
$ 90.43 million $ 58,970
Jan 31, 12 PM $ 0.0904
-0.11%
$ 90.39 million $ 59,228
Jan 31, 11 AM $ 0.0905
+0.01%
$ 90.45 million $ 58,910
Jan 31, 10 AM $ 0.0905
+0.03%
$ 90.54 million $ 58,565
Jan 31, 9 AM $ 0.0906
-0.04%
$ 90.62 million $ 58,645
Jan 31, 8 AM $ 0.0906
+0.44%
$ 90.63 million $ 58,205
Jan 31, 7 AM $ 0.0904
+0.00%
$ 90.44 million $ 58,072
Jan 31, 6 AM $ 0.0905
-0.12%
$ 90.47 million $ 58,446
Jan 31, 5 AM $ 0.0906
-0.22%
$ 90.65 million $ 57,984
Jan 31, 4 AM $ 0.0908
-0.02%
$ 90.83 million $ 57,741
Jan 31, 3 AM $ 0.091
+0.25%
$ 90.87 million $ 57,257
Jan 31, 2 AM $ 0.0907
-0.12%
$ 90.7 million $ 56,676
Jan 31, 1 AM $ 0.0909
+0.17%
$ 90.85 million $ 56,230
Jan 31, 12 AM $ 0.0906
+0.06%
$ 90.62 million $ 55,672
Jan 30, 11 PM $ 0.0906
-0.01%
$ 90.58 million $ 55,545
Jan 30, 10 PM $ 0.0906
-0.07%
$ 90.58 million $ 55,658
Jan 30, 9 PM $ 0.0906
+0.10%
$ 90.64 million $ 56,159
Jan 30, 8 PM $ 0.0906
+0.00%
$ 90.57 million $ 56,755
Jan 30, 7 PM $ 0.0903
-0.39%
$ 90.61 million $ 51,873
Jan 30, 6 PM $ 0.0906
+0.15%
$ 90.64 million $ 52,390
Jan 30, 5 PM $ 0.0902
-0.04%
$ 90.47 million $ 54,377