Intiva Token Historical Data

TIVA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0907
+0.57%
$ 90.48 million $ 55,415
Jan 30, 3 PM $ 0.0902
-0.32%
$ 90.19 million $ 57,056
Jan 30, 2 PM $ 0.0905
+0.01%
$ 90.5 million $ 57,040
Jan 30, 1 PM $ 0.0905
-0.08%
$ 90.48 million $ 57,387
Jan 30, 12 PM $ 0.0906
-0.08%
$ 90.61 million $ 57,511
Jan 30, 11 AM $ 0.0907
+0.04%
$ 90.62 million $ 57,765
Jan 30, 10 AM $ 0.0906
+0.01%
$ 90.61 million $ 58,088
Jan 30, 9 AM $ 0.0905
+0.04%
$ 90.51 million $ 58,258
Jan 30, 8 AM $ 0.0905
-0.12%
$ 90.47 million $ 58,462
Jan 30, 7 AM $ 0.0905
+0.29%
$ 90.55 million $ 58,374
Jan 30, 6 AM $ 0.0905
-0.19%
$ 90.52 million $ 57,731
Jan 30, 5 AM $ 0.0905
-0.14%
$ 90.51 million $ 58,044
Jan 30, 4 AM $ 0.0906
+0.04%
$ 90.6 million $ 58,343
Jan 21, 11 AM $ 0.0904
+0.03%
$ 90.42 million $ 60,508
Jan 21, 10 AM $ 0.0904
-0.03%
$ 90.43 million $ 60,358
Jan 21, 9 AM $ 0.0905
+0.16%
$ 90.46 million $ 59,130
Jan 21, 8 AM $ 0.0904
-0.18%
$ 90.41 million $ 59,129
Jan 21, 7 AM $ 0.0905
-0.08%
$ 90.5 million $ 59,317
Jan 21, 6 AM $ 0.0905
-0.20%
$ 90.58 million $ 59,301
Jan 21, 5 AM $ 0.0908
+0.09%
$ 90.78 million $ 60,428
Jan 21, 4 AM $ 0.0907
+0.13%
$ 90.71 million $ 66,504
Jan 21, 3 AM $ 0.0906
+0.04%
$ 90.53 million $ 68,426
Jan 21, 2 AM $ 0.0907
+0.21%
$ 90.68 million $ 68,378
Jan 21, 1 AM $ 0.0907
+0.12%
$ 90.72 million $ 68,071
Jan 21, 12 AM $ 0.0907
+0.34%
$ 90.68 million $ 67,651
Jan 20, 11 PM $ 0.0904
+0.00%
$ 90.44 million $ 67,826
Jan 20, 10 PM $ 0.0905
-0.06%
$ 90.4 million $ 68,727
Jan 20, 9 PM $ 0.0904
+0.00%
$ 90.44 million $ 68,390
Jan 20, 8 PM $ 0.0905
+0.03%
$ 90.52 million $ 67,499
Jan 20, 7 PM $ 0.0905
-0.14%
$ 90.45 million $ 67,560
Jan 20, 6 PM $ 0.0905
+0.04%
$ 90.48 million $ 68,509
Jan 20, 5 PM $ 0.0905
+0.09%
$ 90.47 million $ 68,729
Jan 20, 4 PM $ 0.0904
-0.22%
$ 90.5 million $ 67,860
Jan 20, 3 PM $ 0.0906
+0.08%
$ 90.56 million $ 67,801
Jan 20, 2 PM $ 0.0903
-0.18%
$ 90.29 million $ 67,600
Jan 20, 1 PM $ 0.0905
-0.22%
$ 90.47 million $ 67,332
Jan 20, 12 PM $ 0.0905
-0.04%
$ 90.52 million $ 66,578
Jan 20, 11 AM $ 0.0906
+0.44%
$ 90.64 million $ 66,747
Jan 20, 10 AM $ 0.0905
-0.08%
$ 90.61 million $ 66,231
Jan 20, 9 AM $ 0.0905
+0.02%
$ 90.49 million $ 66,204
Jan 20, 8 AM $ 0.0904
-0.01%
$ 90.42 million $ 65,582
Jan 20, 7 AM $ 0.0904
+0.04%
$ 90.44 million $ 65,347
Jan 20, 6 AM $ 0.0904
-0.08%
$ 90.37 million $ 65,158
Jan 20, 5 AM $ 0.0904
+0.04%
$ 90.41 million $ 64,119
Jan 20, 4 AM $ 0.0904
-0.20%
$ 90.37 million $ 58,300
Jan 20, 3 AM $ 0.0906
-0.02%
$ 90.59 million $ 55,582
Jan 20, 2 AM $ 0.0906
+0.13%
$ 90.61 million $ 55,434
Jan 20, 1 AM $ 0.0906
+0.06%
$ 90.62 million $ 56,118
Jan 20, 12 AM $ 0.0905
-0.36%
$ 90.45 million $ 56,315
Jan 19, 11 PM $ 0.0908
+0.30%
$ 90.75 million $ 56,047